BVT Knock-Out DAX 20.09.2024
25,180 EUR -0,83 % (-0,210)
BVT Knock-Out DAX 20.09.2024
WKN VM7MS0 | ISIN DE000VM7MS03 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
25,180 EUR
-0,83 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:28 | 0 | 25,180 |
| 31.05.24 17:03:40 | 0 | 24,950 |
| 31.05.24 14:01:31 | 0 | 25,010 |
| 31.05.24 10:31:37 | 0 | 25,200 |
| 30.05.24 20:04:02 | 0 | 25,390 |
| 30.05.24 17:03:59 | 0 | 25,200 |
| 30.05.24 14:03:29 | 0 | 25,070 |
| 30.05.24 10:34:50 | 0 | 25,100 |
| 29.05.24 20:02:43 | 0 | 25,360 |
| 29.05.24 17:02:41 | 0 | 25,160 |
| 29.05.24 14:02:26 | 0 | 25,530 |
| 29.05.24 10:33:55 | 0 | 26,150 |
| 28.05.24 20:04:01 | 0 | 26,760 |
| 28.05.24 17:00:57 | 0 | 26,880 |
| 28.05.24 14:04:51 | 0 | 27,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:17 | 0 | 28,560 |
| 27.05.24 20:04:23 | 0 | 28,090 |
| 27.05.24 17:01:17 | 0 | 27,830 |
| 27.05.24 14:02:15 | 0 | 27,560 |
| 27.05.24 10:30:42 | 0 | 27,460 |
| 24.05.24 20:02:05 | 0 | 27,150 |
| 24.05.24 17:00:44 | 0 | 26,750 |
| 24.05.24 14:04:56 | 0 | 26,360 |
| 24.05.24 10:34:14 | 0 | 26,380 |
| 23.05.24 20:03:24 | 0 | 26,170 |
| 23.05.24 17:03:38 | 0 | 26,910 |
| 23.05.24 14:02:23 | 0 | 27,620 |
| 23.05.24 10:35:11 | 0 | 27,190 |
| 22.05.24 20:02:20 | 0 | 26,570 |
| 22.05.24 17:04:28 | 0 | 27,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:21 | 0 | 27,050 |
| 22.05.24 10:30:20 | 0 | 27,050 |
| 21.05.24 20:04:33 | 0 | 27,650 |
| 21.05.24 17:01:40 | 0 | 27,370 |
| 21.05.24 14:02:48 | 0 | 27,130 |
| 21.05.24 10:31:58 | 0 | 27,310 |
| 20.05.24 20:05:17 | 0 | 27,740 |
| 20.05.24 17:04:52 | 0 | 27,910 |
| 20.05.24 14:02:30 | 0 | 28,350 |
| 20.05.24 10:31:45 | 0 | 27,980 |
| 17.05.24 20:04:52 | 0 | 27,500 |
| 17.05.24 17:01:11 | 0 | 27,460 |
| 17.05.24 14:00:40 | 0 | 27,080 |
| 17.05.24 10:32:11 | 0 | 26,630 |
| 16.05.24 20:04:45 | 0 | 27,400 |