BVT Knock-Out DAX 20.09.2024
24,290 EUR -0,25 % (-0,060)
BVT Knock-Out DAX 20.09.2024
WKN VM7MSY | ISIN DE000VM7MSY0 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
24,290 EUR
-0,25 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:36 | 0 | 24,290 |
| 31.05.24 16:54:14 | 0 | 23,800 |
| 31.05.24 13:54:17 | 0 | 24,020 |
| 31.05.24 10:24:36 | 0 | 24,290 |
| 30.05.24 19:52:09 | 0 | 24,350 |
| 30.05.24 16:53:50 | 0 | 24,170 |
| 30.05.24 13:54:25 | 0 | 24,050 |
| 30.05.24 10:23:16 | 0 | 24,030 |
| 29.05.24 19:53:00 | 0 | 24,410 |
| 29.05.24 16:52:40 | 0 | 24,180 |
| 29.05.24 13:53:30 | 0 | 24,710 |
| 29.05.24 10:24:13 | 0 | 25,210 |
| 28.05.24 19:54:55 | 0 | 25,760 |
| 28.05.24 16:51:12 | 0 | 26,120 |
| 28.05.24 13:52:59 | 0 | 26,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 27,480 |
| 27.05.24 19:52:18 | 0 | 27,150 |
| 27.05.24 16:53:21 | 0 | 26,820 |
| 27.05.24 13:53:44 | 0 | 26,390 |
| 27.05.24 10:20:31 | 0 | 26,470 |
| 24.05.24 19:53:12 | 0 | 26,080 |
| 24.05.24 16:52:33 | 0 | 25,790 |
| 24.05.24 13:51:30 | 0 | 25,380 |
| 24.05.24 10:20:55 | 0 | 25,260 |
| 23.05.24 19:55:01 | 0 | 25,390 |
| 23.05.24 16:50:19 | 0 | 25,950 |
| 23.05.24 13:52:58 | 0 | 26,510 |
| 23.05.24 10:21:58 | 0 | 26,330 |
| 22.05.24 19:50:38 | 0 | 25,660 |
| 22.05.24 16:54:58 | 0 | 26,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:19 | 0 | 26,020 |
| 22.05.24 10:23:14 | 0 | 26,090 |
| 21.05.24 19:51:30 | 0 | 26,650 |
| 21.05.24 16:51:05 | 0 | 26,320 |
| 21.05.24 13:55:07 | 0 | 26,130 |
| 21.05.24 10:25:02 | 0 | 26,370 |
| 20.05.24 19:50:58 | 0 | 26,820 |
| 20.05.24 16:52:41 | 0 | 27,020 |
| 20.05.24 13:51:50 | 0 | 27,180 |
| 20.05.24 10:20:49 | 0 | 26,880 |
| 17.05.24 19:51:55 | 0 | 26,610 |
| 17.05.24 16:52:02 | 0 | 26,460 |
| 17.05.24 13:54:10 | 0 | 26,050 |
| 17.05.24 10:20:46 | 0 | 25,820 |
| 16.05.24 19:52:22 | 0 | 26,380 |