Soc. Generale Knock-Out RWE 21.06.2024
9,600 EUR +0,10 % (+0,010)
Soc. Generale Knock-Out RWE 21.06.2024
WKN SU6EU8 | ISIN DE000SU6EU82 | Zertifikat
11.06.24 21:40
Bid: 9,600 EUR
Size: 3.000
|
Ask: -
9,600 EUR
+0,10 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:40:51 | 0 | 9,600 |
| 11.06.24 21:01:00 | 0 | 9,600 |
| 11.06.24 19:55:27 | 0 | 9,600 |
| 11.06.24 18:51:04 | 0 | 9,600 |
| 11.06.24 17:43:15 | 0 | 9,600 |
| 11.06.24 16:42:09 | 0 | 9,710 |
| 11.06.24 11:15:19 | 0 | 9,640 |
| 11.06.24 10:58:52 | 0 | 9,700 |
| 11.06.24 09:53:28 | 0 | 9,670 |
| 11.06.24 08:56:36 | 0 | 9,600 |
| 11.06.24 08:40:41 | 0 | 9,600 |
| 10.06.24 21:36:39 | 0 | 9,590 |
| 10.06.24 21:07:50 | 0 | 9,600 |
| 10.06.24 20:00:36 | 0 | 9,580 |
| 10.06.24 18:59:57 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:45:13 | 0 | 9,570 |
| 10.06.24 17:35:55 | 0 | 9,560 |
| 10.06.24 17:23:16 | 0 | 9,640 |
| 10.06.24 16:37:37 | 0 | 9,670 |
| 10.06.24 15:35:29 | 0 | 9,600 |
| 10.06.24 14:20:22 | 0 | 9,670 |
| 10.06.24 13:07:50 | 0 | 9,670 |
| 10.06.24 12:02:13 | 0 | 9,600 |
| 10.06.24 11:39:35 | 0 | 9,630 |
| 10.06.24 10:58:31 | 0 | 9,630 |
| 10.06.24 09:53:02 | 0 | 9,630 |
| 10.06.24 09:28:57 | 0 | 9,670 |
| 10.06.24 08:59:17 | 0 | 9,600 |
| 10.06.24 08:33:33 | 0 | 9,600 |
| 07.06.24 21:44:57 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:57:41 | 0 | 9,600 |
| 07.06.24 19:50:10 | 0 | 9,600 |
| 07.06.24 18:44:46 | 0 | 9,600 |
| 07.06.24 17:40:17 | 0 | 9,600 |
| 07.06.24 16:44:11 | 0 | 9,670 |
| 07.06.24 16:30:13 | 0 | 9,680 |
| 07.06.24 15:26:11 | 0 | 9,670 |
| 07.06.24 15:18:28 | 0 | 9,660 |
| 07.06.24 14:25:36 | 0 | 9,730 |
| 07.06.24 13:14:27 | 0 | 9,730 |
| 07.06.24 12:06:57 | 0 | 9,720 |
| 07.06.24 11:45:48 | 0 | 9,740 |
| 07.06.24 10:58:47 | 0 | 9,720 |
| 07.06.24 09:49:06 | 0 | 9,750 |
| 07.06.24 08:56:14 | 0 | 9,600 |