Morgan Stanley Knock-Out NTES
0,990 EUR +5,32 % (+0,050)
Morgan Stanley Knock-Out NTES
WKN ME60X9 | ISIN DE000ME60X91 | Zertifikat
10.06.24 20:09
Bid: 0,990 EUR
Size: 20.000
|
Ask: 1,000 EUR
Size: 20.000
0,990 EUR
+5,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:29 | 0 | 0,990 |
| 14:18:12 | 0 | 0,920 |
| 08:42:05 | 0 | 0,920 |
| 07.06.24 20:18:57 | 0 | 0,940 |
| 07.06.24 14:45:27 | 0 | 0,880 |
| 07.06.24 08:44:18 | 0 | 0,930 |
| 06.06.24 20:18:23 | 0 | 0,920 |
| 06.06.24 14:20:55 | 0 | 1,010 |
| 06.06.24 08:43:03 | 0 | 0,920 |
| 05.06.24 20:24:01 | 0 | 0,890 |
| 05.06.24 14:47:23 | 0 | 0,660 |
| 05.06.24 08:44:40 | 0 | 0,700 |
| 04.06.24 20:17:15 | 0 | 0,450 |
| 04.06.24 14:43:17 | 0 | 0,480 |
| 04.06.24 08:44:08 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:26:38 | 0 | 0,420 |
| 03.06.24 14:45:52 | 0 | 0,540 |
| 03.06.24 08:43:18 | 0 | 0,550 |
| 31.05.24 20:21:33 | 0 | 0,500 |
| 31.05.24 14:51:04 | 0 | 0,420 |
| 31.05.24 08:47:21 | 0 | 0,450 |
| 30.05.24 20:33:48 | 0 | 0,670 |
| 30.05.24 14:56:54 | 0 | 0,530 |
| 30.05.24 08:49:27 | 0 | 0,450 |
| 29.05.24 20:21:42 | 0 | 0,560 |
| 29.05.24 14:32:21 | 0 | 0,490 |
| 29.05.24 08:46:58 | 0 | 0,460 |
| 28.05.24 08:45:01 | 0 | 0,570 |
| 27.05.24 20:30:33 | 0 | 0,570 |
| 27.05.24 14:46:16 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:45:31 | 0 | 0,510 |
| 24.05.24 20:17:46 | 0 | 0,670 |
| 24.05.24 14:34:43 | 0 | 0,690 |
| 24.05.24 08:43:11 | 0 | 0,690 |
| 23.05.24 20:15:40 | 0 | 1,070 |
| 23.05.24 14:46:34 | 0 | 0,910 |
| 23.05.24 08:44:33 | 0 | 0,690 |
| 22.05.24 20:38:05 | 0 | 1,350 |
| 22.05.24 15:23:00 | 0 | 1,330 |
| 22.05.24 08:48:03 | 0 | 1,360 |
| 21.05.24 08:44:37 | 0 | 1,640 |
| 20.05.24 20:18:44 | 0 | 1,890 |
| 20.05.24 14:29:33 | 0 | 1,950 |
| 20.05.24 08:44:07 | 0 | 2,010 |
| 17.05.24 20:48:34 | 0 | 1,990 |