Morgan Stanley Knock-Out NTES
0,680 EUR -20,00 % (-0,170)
Morgan Stanley Knock-Out NTES
WKN ME60X8 | ISIN DE000ME60X83 | Zertifikat
31.05.24 20:21
Bid: -
|
Ask: -
0,680 EUR
-20,00 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:21:33 | 0 | 0,680 |
| 31.05.24 14:51:04 | 0 | 0,610 |
| 31.05.24 08:47:21 | 0 | 0,630 |
| 30.05.24 20:33:48 | 0 | 0,850 |
| 30.05.24 14:56:54 | 0 | 0,710 |
| 30.05.24 08:49:27 | 0 | 0,630 |
| 29.05.24 20:21:42 | 0 | 0,740 |
| 29.05.24 14:32:21 | 0 | 0,680 |
| 29.05.24 08:46:58 | 0 | 0,640 |
| 28.05.24 08:45:01 | 0 | 0,750 |
| 27.05.24 20:30:33 | 0 | 0,750 |
| 27.05.24 14:46:16 | 0 | 0,690 |
| 27.05.24 08:45:31 | 0 | 0,690 |
| 24.05.24 20:17:46 | 0 | 0,850 |
| 24.05.24 14:34:45 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:43:11 | 0 | 0,870 |
| 23.05.24 20:15:40 | 0 | 1,260 |
| 23.05.24 14:46:34 | 0 | 1,090 |
| 23.05.24 08:44:33 | 0 | 0,880 |
| 22.05.24 20:38:05 | 0 | 1,540 |
| 22.05.24 15:23:00 | 0 | 1,510 |
| 22.05.24 08:48:03 | 0 | 1,540 |
| 21.05.24 08:44:37 | 0 | 1,830 |
| 20.05.24 20:18:44 | 0 | 2,080 |
| 20.05.24 14:29:33 | 0 | 2,130 |
| 20.05.24 08:44:07 | 0 | 2,200 |
| 17.05.24 20:48:34 | 0 | 2,170 |
| 17.05.24 15:27:45 | 0 | 2,000 |
| 17.05.24 08:45:30 | 0 | 2,050 |
| 16.05.24 20:28:50 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:51:13 | 0 | 1,750 |
| 16.05.24 08:43:35 | 0 | 1,860 |
| 15.05.24 20:29:53 | 0 | 1,620 |
| 15.05.24 14:43:23 | 0 | 1,650 |
| 15.05.24 08:44:46 | 0 | 1,540 |
| 14.05.24 20:21:17 | 0 | 1,590 |
| 14.05.24 14:32:04 | 0 | 1,700 |
| 14.05.24 08:45:16 | 0 | 1,710 |
| 13.05.24 20:23:54 | 0 | 1,650 |
| 13.05.24 14:42:29 | 0 | 1,530 |
| 13.05.24 08:44:35 | 0 | 1,600 |
| 10.05.24 20:24:13 | 0 | 1,560 |
| 10.05.24 14:42:55 | 0 | 1,530 |
| 10.05.24 08:44:35 | 0 | 1,480 |
| 09.05.24 20:09:57 | 0 | 1,610 |