Morgan Stanley Knock-Out GS
8,71 EUR +3,81 % (+0,32)
Morgan Stanley Knock-Out GS
WKN ME61E4 | ISIN DE000ME61E44 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
8,71 EUR
+3,81 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:25 | 0 | 8,71 |
| 31.05.24 19:53:30 | 0 | 8,46 |
| 31.05.24 14:53:50 | 0 | 8,39 |
| 31.05.24 14:49:37 | 0 | 8,39 |
| 31.05.24 08:52:24 | 0 | 8,21 |
| 30.05.24 19:54:43 | 0 | 8,39 |
| 30.05.24 15:01:22 | 0 | 8,64 |
| 30.05.24 14:45:28 | 0 | 8,52 |
| 30.05.24 08:53:55 | 0 | 8,17 |
| 29.05.24 19:54:59 | 0 | 8,76 |
| 29.05.24 14:36:53 | 0 | 8,67 |
| 29.05.24 13:48:52 | 0 | 8,69 |
| 29.05.24 13:42:59 | 0 | 8,69 |
| 29.05.24 08:51:57 | 0 | 8,74 |
| 28.05.24 21:41:59 | 0 | 8,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:54:49 | 0 | 9,21 |
| 28.05.24 18:50:59 | 0 | 9,19 |
| 28.05.24 13:46:20 | 0 | 8,89 |
| 28.05.24 11:35:58 | 0 | 9,05 |
| 28.05.24 08:48:53 | 0 | 9,26 |
| 27.05.24 21:48:25 | 0 | 9,24 |
| 27.05.24 19:51:50 | 0 | 9,25 |
| 27.05.24 14:49:57 | 0 | 8,84 |
| 27.05.24 13:52:40 | 0 | 8,86 |
| 27.05.24 13:43:25 | 0 | 8,87 |
| 27.05.24 08:49:57 | 0 | 8,91 |
| 24.05.24 21:56:36 | 0 | 9,15 |
| 24.05.24 19:52:25 | 0 | 9,21 |
| 24.05.24 14:39:40 | 0 | 8,94 |
| 24.05.24 13:54:24 | 0 | 8,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:51:30 | 0 | 8,94 |
| 24.05.24 08:46:54 | 0 | 8,82 |
| 23.05.24 21:47:47 | 0 | 8,92 |
| 23.05.24 19:48:38 | 0 | 9,06 |
| 23.05.24 14:50:34 | 0 | 9,42 |
| 23.05.24 13:58:52 | 0 | 9,36 |
| 23.05.24 13:54:31 | 0 | 9,35 |
| 23.05.24 08:48:56 | 0 | 9,28 |
| 22.05.24 21:54:19 | 0 | 9,25 |
| 22.05.24 19:53:49 | 0 | 9,43 |
| 22.05.24 15:28:11 | 0 | 9,85 |
| 22.05.24 14:47:17 | 0 | 9,87 |
| 22.05.24 08:53:07 | 0 | 9,92 |
| 21.05.24 21:49:35 | 0 | 10,04 |
| 21.05.24 19:49:20 | 0 | 10,05 |