Morgan Stanley Knock-Out AVGO
66,95 EUR +14,41 % (+8,43)
Morgan Stanley Knock-Out AVGO
WKN ME6199 | ISIN DE000ME61998 | Zertifikat
17.06.24 13:07
Bid: 67,74 EUR
Size: 200
|
Ask: 68,03 EUR
Size: 200
66,95 EUR
+14,41 %
(+8,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:31 | 0 | 66,95 |
14.06.24 11:33:31 | 0 | 58,52 |
13.06.24 17:32:01 | 0 | 58,31 |
13.06.24 11:37:42 | 0 | 58,42 |
12.06.24 17:19:12 | 0 | 38,09 |
12.06.24 11:34:13 | 0 | 38,48 |
11.06.24 14:26:56 | 0 | 34,85 |
11.06.24 13:21:14 | 0 | 34,70 |
11.06.24 08:46:34 | 0 | 35,23 |
10.06.24 21:50:40 | 0 | 34,61 |
10.06.24 19:49:25 | 0 | 33,70 |
10.06.24 14:20:47 | 0 | 32,98 |
10.06.24 13:29:45 | 0 | 32,92 |
10.06.24 08:44:15 | 0 | 31,91 |
07.06.24 21:39:09 | 0 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:48:36 | 0 | 30,61 |
07.06.24 13:52:43 | 0 | 31,98 |
07.06.24 13:48:46 | 0 | 31,75 |
07.06.24 08:47:40 | 0 | 30,99 |
06.06.24 11:36:10 | 0 | 32,85 |
05.06.24 14:50:25 | 0 | 25,46 |
05.06.24 13:52:50 | 0 | 25,41 |
05.06.24 13:44:07 | 0 | 25,41 |
05.06.24 08:48:23 | 0 | 24,56 |
04.06.24 21:41:24 | 0 | 23,63 |
04.06.24 17:56:47 | 0 | 22,98 |
04.06.24 17:45:19 | 0 | 23,01 |
04.06.24 11:33:43 | 0 | 23,29 |
03.06.24 11:35:08 | 0 | 26,54 |
31.05.24 11:35:54 | 0 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:00:43 | 0 | 29,67 |
30.05.24 13:58:42 | 0 | 29,58 |
30.05.24 08:53:18 | 0 | 28,79 |
29.05.24 19:54:56 | 0 | 30,16 |
29.05.24 14:36:11 | 0 | 30,74 |
29.05.24 13:47:44 | 0 | 30,98 |
29.05.24 13:41:39 | 0 | 30,80 |
29.05.24 08:51:23 | 0 | 31,03 |
28.05.24 21:43:00 | 0 | 31,31 |
28.05.24 18:57:30 | 0 | 31,52 |
28.05.24 14:39:47 | 0 | 31,96 |
28.05.24 11:35:50 | 0 | 33,10 |
28.05.24 08:48:11 | 0 | 32,59 |
27.05.24 21:48:23 | 0 | 33,13 |
27.05.24 19:51:48 | 0 | 32,73 |