Morgan Stanley Knock-Out AVGO
65,98 EUR +14,65 % (+8,43)
Morgan Stanley Knock-Out AVGO
WKN ME619A | ISIN DE000ME619A8 | Zertifikat
17.06.24 13:07
Bid: 70,46 EUR
Size: 5.000
|
Ask: 70,56 EUR
Size: 5.000
65,98 EUR
+14,65 %
(+8,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:31 | 0 | 65,98 |
14.06.24 11:33:31 | 0 | 57,55 |
13.06.24 17:32:05 | 0 | 57,34 |
13.06.24 11:37:44 | 0 | 57,45 |
12.06.24 17:19:11 | 0 | 37,13 |
12.06.24 11:34:13 | 0 | 37,50 |
11.06.24 14:26:56 | 0 | 33,87 |
11.06.24 13:21:14 | 0 | 33,73 |
11.06.24 08:46:34 | 0 | 34,26 |
10.06.24 21:50:40 | 0 | 33,63 |
10.06.24 19:49:25 | 0 | 32,73 |
10.06.24 14:20:47 | 0 | 32,01 |
10.06.24 13:29:45 | 0 | 31,95 |
10.06.24 08:44:15 | 0 | 30,93 |
07.06.24 21:39:09 | 0 | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:48:36 | 0 | 29,65 |
07.06.24 13:52:43 | 0 | 31,03 |
07.06.24 13:48:46 | 0 | 30,79 |
07.06.24 08:47:40 | 0 | 30,03 |
06.06.24 11:36:10 | 0 | 31,89 |
05.06.24 14:50:25 | 0 | 24,50 |
05.06.24 13:52:50 | 0 | 24,45 |
05.06.24 13:44:07 | 0 | 24,45 |
05.06.24 08:48:23 | 0 | 23,60 |
04.06.24 21:41:24 | 0 | 22,68 |
04.06.24 17:56:47 | 0 | 22,03 |
04.06.24 17:45:18 | 0 | 22,03 |
04.06.24 11:33:43 | 0 | 22,33 |
03.06.24 11:35:08 | 0 | 25,58 |
31.05.24 11:35:54 | 0 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:00:43 | 0 | 28,71 |
30.05.24 13:58:39 | 0 | 28,60 |
30.05.24 08:53:18 | 0 | 27,83 |
29.05.24 19:54:56 | 0 | 29,20 |
29.05.24 14:36:11 | 0 | 29,78 |
29.05.24 13:47:44 | 0 | 30,02 |
29.05.24 13:41:39 | 0 | 29,84 |
29.05.24 08:51:23 | 0 | 30,07 |
28.05.24 21:43:00 | 0 | 30,35 |
28.05.24 18:57:30 | 0 | 30,56 |
28.05.24 14:39:47 | 0 | 31,00 |
28.05.24 11:35:50 | 0 | 32,14 |
28.05.24 08:48:11 | 0 | 31,63 |
27.05.24 21:48:23 | 0 | 32,17 |
27.05.24 19:51:48 | 0 | 31,77 |