Morgan Stanley Knock-Out AVGO
67,89 EUR +14,10 % (+8,39)
Morgan Stanley Knock-Out AVGO
WKN ME6198 | ISIN DE000ME61980 | Zertifikat
17.06.24 13:07
Bid: 69,40 EUR
Size: 5.000
|
Ask: 69,50 EUR
Size: 5.000
67,89 EUR
+14,10 %
(+8,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:27 | 0 | 67,89 |
14.06.24 11:33:31 | 0 | 59,50 |
13.06.24 17:32:01 | 0 | 59,28 |
13.06.24 11:37:42 | 0 | 59,38 |
12.06.24 17:19:12 | 0 | 39,05 |
12.06.24 11:34:13 | 0 | 39,45 |
11.06.24 14:26:56 | 0 | 35,82 |
11.06.24 13:21:13 | 0 | 35,67 |
11.06.24 08:46:32 | 0 | 36,20 |
10.06.24 21:50:39 | 0 | 35,57 |
10.06.24 19:49:25 | 0 | 34,67 |
10.06.24 14:20:48 | 0 | 33,94 |
10.06.24 13:29:45 | 0 | 33,89 |
10.06.24 08:44:15 | 0 | 32,87 |
07.06.24 21:39:09 | 0 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:48:33 | 0 | 31,57 |
07.06.24 13:52:42 | 0 | 32,94 |
07.06.24 13:48:44 | 0 | 32,70 |
07.06.24 08:47:38 | 0 | 31,92 |
06.06.24 11:36:10 | 0 | 33,81 |
05.06.24 14:50:24 | 0 | 26,41 |
05.06.24 13:52:49 | 0 | 26,36 |
05.06.24 13:44:05 | 0 | 26,36 |
05.06.24 08:48:23 | 0 | 25,51 |
04.06.24 21:41:24 | 0 | 24,58 |
04.06.24 17:56:47 | 0 | 23,93 |
04.06.24 17:45:19 | 0 | 23,96 |
04.06.24 11:33:43 | 0 | 24,23 |
03.06.24 11:35:08 | 0 | 27,49 |
31.05.24 11:35:54 | 0 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:00:40 | 0 | 30,63 |
30.05.24 13:58:38 | 0 | 30,52 |
30.05.24 08:53:17 | 0 | 29,76 |
29.05.24 19:54:56 | 0 | 31,12 |
29.05.24 14:36:09 | 0 | 31,68 |
29.05.24 13:47:43 | 0 | 31,93 |
29.05.24 13:41:36 | 0 | 31,76 |
29.05.24 08:51:09 | 0 | 31,97 |
28.05.24 21:43:00 | 0 | 32,27 |
28.05.24 18:57:30 | 0 | 32,47 |
28.05.24 14:39:47 | 0 | 32,91 |
28.05.24 11:35:50 | 0 | 34,05 |
28.05.24 08:48:10 | 0 | 33,55 |
27.05.24 21:48:23 | 0 | 34,09 |
27.05.24 19:51:48 | 0 | 33,68 |