Morgan Stanley Knock-Out DDOG
0,550 EUR -57,69 % (-0,750)
Morgan Stanley Knock-Out DDOG
WKN ME614R | ISIN DE000ME614R3 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
0,550 EUR
-57,69 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:03 | 0 | 0,550 |
| 31.05.24 19:52:55 | 0 | 0,440 |
| 31.05.24 14:47:06 | 0 | 1,030 |
| 31.05.24 08:49:21 | 0 | 0,790 |
| 30.05.24 19:54:37 | 0 | 1,300 |
| 30.05.24 14:59:12 | 0 | 1,730 |
| 30.05.24 13:57:41 | 0 | 1,750 |
| 30.05.24 08:52:14 | 0 | 1,430 |
| 29.05.24 19:54:53 | 0 | 1,600 |
| 29.05.24 14:34:30 | 0 | 1,520 |
| 29.05.24 13:46:49 | 0 | 1,530 |
| 29.05.24 13:38:52 | 0 | 1,530 |
| 29.05.24 08:49:02 | 0 | 1,600 |
| 28.05.24 21:41:52 | 0 | 1,610 |
| 28.05.24 18:54:36 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:50:52 | 0 | 1,630 |
| 28.05.24 13:45:49 | 0 | 1,760 |
| 28.05.24 11:35:40 | 0 | 1,780 |
| 28.05.24 08:46:58 | 0 | 1,770 |
| 27.05.24 21:48:20 | 0 | 1,790 |
| 27.05.24 19:51:45 | 0 | 1,790 |
| 27.05.24 14:47:55 | 0 | 1,760 |
| 27.05.24 13:51:30 | 0 | 1,770 |
| 27.05.24 13:39:09 | 0 | 1,760 |
| 27.05.24 08:47:51 | 0 | 1,780 |
| 24.05.24 21:56:28 | 0 | 1,830 |
| 24.05.24 19:52:17 | 0 | 1,900 |
| 24.05.24 14:37:02 | 0 | 1,710 |
| 24.05.24 13:53:18 | 0 | 1,650 |
| 24.05.24 13:49:52 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:44:30 | 0 | 1,650 |
| 23.05.24 21:42:17 | 0 | 1,690 |
| 23.05.24 18:46:57 | 0 | 1,910 |
| 23.05.24 13:58:04 | 0 | 1,870 |
| 23.05.24 13:53:20 | 0 | 1,870 |
| 23.05.24 08:46:41 | 0 | 1,850 |
| 22.05.24 21:54:10 | 0 | 1,710 |
| 22.05.24 19:53:35 | 0 | 1,640 |
| 22.05.24 15:24:25 | 0 | 1,690 |
| 22.05.24 14:44:37 | 0 | 1,680 |
| 22.05.24 08:49:57 | 0 | 1,680 |
| 21.05.24 21:49:25 | 0 | 1,670 |
| 21.05.24 19:49:07 | 0 | 1,760 |
| 21.05.24 16:53:54 | 0 | 1,700 |
| 21.05.24 08:46:54 | 0 | 1,580 |