Morgan Stanley Knock-Out MRK
1,98 EUR -0,50 % (-0,01)
Morgan Stanley Knock-Out MRK
WKN ME6161 | ISIN DE000ME61618 | Zertifikat
20.05.24 21:50
Bid: -
|
Ask: -
1,98 EUR
-0,50 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:13 | 0 | 1,98 |
| 20.05.24 19:48:33 | 0 | 2,02 |
| 20.05.24 14:30:37 | 0 | 1,97 |
| 20.05.24 13:22:06 | 0 | 1,97 |
| 20.05.24 08:46:22 | 0 | 1,98 |
| 17.05.24 21:58:17 | 0 | 1,99 |
| 17.05.24 19:57:05 | 0 | 1,98 |
| 17.05.24 15:29:46 | 0 | 1,91 |
| 17.05.24 13:31:58 | 0 | 2,00 |
| 17.05.24 08:48:21 | 0 | 1,96 |
| 16.05.24 21:57:52 | 0 | 2,00 |
| 16.05.24 19:51:35 | 0 | 1,99 |
| 16.05.24 14:52:46 | 0 | 2,06 |
| 16.05.24 13:52:26 | 0 | 2,08 |
| 16.05.24 08:45:20 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:51:54 | 0 | 2,04 |
| 15.05.24 19:53:37 | 0 | 2,03 |
| 15.05.24 14:46:55 | 0 | 1,80 |
| 15.05.24 13:21:41 | 0 | 1,83 |
| 15.05.24 08:47:29 | 0 | 1,78 |
| 14.05.24 21:54:31 | 0 | 1,79 |
| 14.05.24 19:48:58 | 0 | 1,77 |
| 14.05.24 14:34:33 | 0 | 1,85 |
| 14.05.24 13:50:58 | 0 | 1,84 |
| 14.05.24 13:36:24 | 0 | 1,84 |
| 14.05.24 08:48:08 | 0 | 1,85 |
| 13.05.24 21:51:56 | 0 | 1,82 |
| 13.05.24 19:49:03 | 0 | 1,79 |
| 13.05.24 14:44:47 | 0 | 1,89 |
| 13.05.24 13:56:54 | 0 | 1,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:49:40 | 0 | 1,92 |
| 13.05.24 08:47:17 | 0 | 1,92 |
| 10.05.24 21:52:02 | 0 | 1,97 |
| 10.05.24 19:48:51 | 0 | 1,96 |
| 10.05.24 14:44:52 | 0 | 1,93 |
| 10.05.24 13:54:11 | 0 | 1,94 |
| 10.05.24 13:45:43 | 0 | 1,94 |
| 10.05.24 08:47:10 | 0 | 1,99 |
| 09.05.24 21:48:59 | 0 | 1,97 |
| 09.05.24 19:49:12 | 0 | 1,95 |
| 09.05.24 14:23:14 | 0 | 1,86 |
| 09.05.24 13:30:27 | 0 | 1,84 |
| 09.05.24 08:48:45 | 0 | 1,88 |
| 08.05.24 21:51:27 | 0 | 1,92 |
| 08.05.24 19:48:17 | 0 | 1,90 |