Morgan Stanley Knock-Out OMV
0,590 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out OMV
WKN ME60PR | ISIN DE000ME60PR8 | Zertifikat
13.06.24 08:41
Bid: 0,600 EUR
Size: 10.000
|
Ask: 0,610 EUR
Size: 10.000
0,590 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:02 | 0 | 0,590 |
| 12.06.24 20:08:41 | 0 | 0,590 |
| 12.06.24 14:23:03 | 0 | 0,670 |
| 12.06.24 08:41:50 | 0 | 0,680 |
| 11.06.24 20:06:34 | 0 | 0,650 |
| 11.06.24 14:22:19 | 0 | 0,690 |
| 11.06.24 08:41:42 | 0 | 0,710 |
| 10.06.24 20:08:43 | 0 | 0,680 |
| 10.06.24 14:15:15 | 0 | 0,700 |
| 10.06.24 08:40:09 | 0 | 0,690 |
| 07.06.24 20:18:07 | 0 | 0,690 |
| 07.06.24 14:42:57 | 0 | 0,660 |
| 07.06.24 08:42:16 | 0 | 0,670 |
| 06.06.24 20:17:37 | 0 | 0,670 |
| 06.06.24 14:19:02 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:41:08 | 0 | 0,680 |
| 05.06.24 18:49:25 | 0 | 0,710 |
| 05.06.24 13:05:39 | 0 | 0,670 |
| 04.06.24 20:16:09 | 0 | 0,720 |
| 04.06.24 14:37:34 | 0 | 0,760 |
| 04.06.24 08:42:06 | 0 | 0,800 |
| 03.06.24 20:24:01 | 0 | 0,820 |
| 03.06.24 14:43:09 | 0 | 0,890 |
| 03.06.24 08:41:24 | 0 | 0,860 |
| 31.05.24 20:20:46 | 0 | 0,810 |
| 31.05.24 14:48:24 | 0 | 0,770 |
| 31.05.24 08:44:11 | 0 | 0,750 |
| 30.05.24 20:32:20 | 0 | 0,750 |
| 30.05.24 14:53:32 | 0 | 0,750 |
| 30.05.24 08:46:35 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:45 | 0 | 0,830 |
| 29.05.24 14:30:48 | 0 | 0,810 |
| 29.05.24 08:44:01 | 0 | 0,890 |
| 28.05.24 08:42:53 | 0 | 0,910 |
| 27.05.24 20:29:07 | 0 | 0,900 |
| 27.05.24 14:43:18 | 0 | 0,920 |
| 27.05.24 08:43:01 | 0 | 0,900 |
| 24.05.24 20:16:47 | 0 | 0,890 |
| 24.05.24 14:31:52 | 0 | 0,880 |
| 24.05.24 08:41:07 | 0 | 0,870 |
| 23.05.24 20:14:48 | 0 | 0,900 |
| 23.05.24 14:43:26 | 0 | 0,910 |
| 23.05.24 08:42:17 | 0 | 0,850 |
| 22.05.24 20:36:19 | 0 | 0,830 |
| 22.05.24 15:20:45 | 0 | 0,900 |