BVT Knock-Out MRK
1,74 EUR -2,79 % (-0,05)
BVT Knock-Out MRK
WKN VM7K57 | ISIN DE000VM7K574 | Zertifikat
17.06.24 08:29
Bid: 1,76 EUR
Size: 7.000
|
Ask: 1,84 EUR
Size: 7.000
1,74 EUR
-2,79 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:57 | 0 | 1,74 |
14.06.24 21:38:29 | 0 | 1,79 |
14.06.24 20:38:53 | 0 | 1,79 |
14.06.24 19:38:19 | 0 | 1,79 |
14.06.24 18:38:30 | 0 | 1,82 |
14.06.24 17:41:32 | 0 | 1,80 |
14.06.24 16:41:38 | 0 | 1,81 |
14.06.24 15:44:07 | 0 | 1,80 |
14.06.24 14:42:26 | 0 | 1,71 |
14.06.24 13:41:58 | 0 | 1,73 |
14.06.24 11:42:19 | 0 | 1,69 |
14.06.24 08:30:39 | 0 | 1,75 |
13.06.24 21:38:10 | 0 | 1,78 |
13.06.24 20:38:17 | 0 | 1,80 |
13.06.24 19:38:16 | 0 | 1,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:38:02 | 0 | 1,74 |
13.06.24 17:39:25 | 0 | 1,75 |
13.06.24 16:39:54 | 0 | 1,75 |
13.06.24 15:42:30 | 0 | 1,80 |
13.06.24 14:39:12 | 0 | 1,83 |
13.06.24 13:46:13 | 0 | 1,84 |
13.06.24 12:58:49 | 0 | 1,84 |
13.06.24 11:38:19 | 0 | 1,87 |
13.06.24 08:29:31 | 0 | 1,82 |
12.06.24 21:38:06 | 0 | 1,89 |
12.06.24 20:38:30 | 0 | 1,90 |
12.06.24 19:38:27 | 0 | 1,93 |
12.06.24 18:38:23 | 0 | 1,91 |
12.06.24 17:41:27 | 0 | 1,91 |
12.06.24 16:41:43 | 0 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:44:17 | 0 | 1,96 |
12.06.24 14:43:44 | 0 | 2,03 |
12.06.24 13:42:43 | 0 | 2,04 |
12.06.24 11:39:28 | 0 | 2,05 |
12.06.24 08:31:52 | 0 | 1,99 |
11.06.24 21:38:43 | 0 | 2,03 |
11.06.24 20:39:16 | 0 | 2,02 |
11.06.24 19:38:45 | 0 | 1,98 |
11.06.24 18:38:39 | 0 | 1,98 |
11.06.24 17:41:30 | 0 | 1,97 |
11.06.24 16:42:04 | 0 | 1,94 |
11.06.24 15:45:31 | 0 | 1,93 |
11.06.24 14:42:57 | 0 | 1,90 |
11.06.24 13:43:52 | 0 | 1,94 |
11.06.24 11:37:58 | 0 | 1,89 |