Morgan Stanley Knock-Out EUR/USD
20,63 EUR -0,29 % (-0,06)
Morgan Stanley Knock-Out EUR/USD
WKN ME6073 | ISIN DE000ME60735 | Zertifikat
03.06.24 11:07
Bid: 20,61 EUR
Size: 70.000
|
Ask: 20,62 EUR
Size: 70.000
20,63 EUR
-0,29 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:23:09 | 0 | 21,16 |
15.05.24 20:24:15 | 0 | 21,11 |
15.05.24 19:23:21 | 0 | 21,12 |
15.05.24 18:51:01 | 0 | 21,08 |
15.05.24 18:27:28 | 0 | 21,05 |
15.05.24 16:13:35 | 0 | 20,88 |
15.05.24 13:24:28 | 0 | 20,75 |
15.05.24 11:07:48 | 0 | 20,78 |
15.05.24 08:37:44 | 0 | 20,75 |
14.05.24 21:21:51 | 0 | 20,74 |
14.05.24 20:20:02 | 0 | 20,74 |
14.05.24 19:16:37 | 0 | 20,72 |
14.05.24 18:17:56 | 0 | 20,70 |
14.05.24 15:44:25 | 0 | 20,68 |
14.05.24 13:14:09 | 0 | 20,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:52:25 | 0 | 20,49 |
14.05.24 08:38:14 | 0 | 20,47 |
13.05.24 21:20:27 | 0 | 20,50 |
13.05.24 20:20:33 | 0 | 20,52 |
13.05.24 19:17:25 | 0 | 20,51 |
13.05.24 18:19:40 | 0 | 20,58 |
13.05.24 15:55:00 | 0 | 20,62 |
13.05.24 13:07:42 | 0 | 20,47 |
13.05.24 09:57:26 | 0 | 20,41 |
13.05.24 08:37:39 | 0 | 20,39 |
10.05.24 21:19:52 | 0 | 20,43 |
10.05.24 20:18:15 | 0 | 20,42 |
10.05.24 19:15:33 | 0 | 20,45 |
10.05.24 18:21:49 | 0 | 20,43 |
10.05.24 15:20:21 | 0 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:27:59 | 0 | 20,48 |
10.05.24 09:54:02 | 0 | 20,51 |
10.05.24 08:37:50 | 0 | 20,45 |
09.05.24 21:18:35 | 0 | 20,51 |
09.05.24 20:17:00 | 0 | 20,47 |
09.05.24 19:14:31 | 0 | 20,49 |
09.05.24 17:26:36 | 0 | 20,46 |
09.05.24 15:17:53 | 0 | 20,31 |
09.05.24 15:08:35 | 0 | 20,29 |
09.05.24 13:07:09 | 0 | 20,11 |
09.05.24 09:53:53 | 0 | 20,14 |
09.05.24 08:38:26 | 0 | 20,21 |
08.05.24 21:18:50 | 0 | 20,24 |
08.05.24 20:18:18 | 0 | 20,23 |
08.05.24 19:15:23 | 0 | 20,25 |