BVT Knock-Out MRK
2,460 EUR +2,07 % (+0,050)
BVT Knock-Out MRK
WKN VM7K58 | ISIN DE000VM7K582 | Zertifikat
20.05.24 20:05
Bid: 2,350 EUR
Size: 4.000
|
Ask: 2,450 EUR
Size: 4.000
2,460 EUR
+2,07 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:05:13 | 0 | 2,460 |
20.05.24 17:05:09 | 0 | 2,460 |
20.05.24 14:02:34 | 0 | 2,380 |
20.05.24 10:31:44 | 0 | 2,390 |
17.05.24 20:04:48 | 0 | 2,410 |
17.05.24 17:01:45 | 0 | 2,420 |
17.05.24 14:01:02 | 0 | 2,400 |
17.05.24 10:32:35 | 0 | 2,390 |
16.05.24 20:04:44 | 0 | 2,420 |
16.05.24 17:01:12 | 0 | 2,430 |
16.05.24 14:05:08 | 0 | 2,500 |
16.05.24 10:34:48 | 0 | 2,500 |
15.05.24 20:01:30 | 0 | 2,450 |
15.05.24 17:01:32 | 0 | 2,330 |
15.05.24 14:03:27 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:31:00 | 0 | 2,250 |
14.05.24 20:03:18 | 0 | 2,190 |
14.05.24 17:02:19 | 0 | 2,220 |
14.05.24 14:03:13 | 0 | 2,260 |
14.05.24 10:33:14 | 0 | 2,250 |
13.05.24 20:03:48 | 0 | 2,230 |
13.05.24 17:03:19 | 0 | 2,210 |
13.05.24 14:03:42 | 0 | 2,350 |
13.05.24 10:32:58 | 0 | 2,350 |
10.05.24 20:01:11 | 0 | 2,400 |
10.05.24 17:01:10 | 0 | 2,400 |
10.05.24 14:02:11 | 0 | 2,380 |
10.05.24 10:33:03 | 0 | 2,380 |
09.05.24 20:02:07 | 0 | 2,380 |
09.05.24 17:03:29 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:01:40 | 0 | 2,310 |
09.05.24 10:33:02 | 0 | 2,310 |
08.05.24 20:00:43 | 0 | 2,340 |
08.05.24 17:04:00 | 0 | 2,350 |
08.05.24 14:02:07 | 0 | 2,410 |
08.05.24 10:32:46 | 0 | 2,400 |
07.05.24 20:02:19 | 0 | 2,260 |
07.05.24 17:02:04 | 0 | 2,260 |
07.05.24 14:00:51 | 0 | 2,140 |
07.05.24 10:30:51 | 0 | 2,180 |
06.05.24 20:01:45 | 0 | 2,150 |
06.05.24 17:04:41 | 0 | 2,130 |
06.05.24 14:02:42 | 0 | 2,110 |
06.05.24 10:35:22 | 0 | 2,110 |
03.05.24 20:05:02 | 0 | 2,180 |