UBS Knock-Out DAX
WKN UM0051 | ISIN DE000UM00513 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:36:29 | 0 | 26,910 |
21.05.24 19:12:42 | 0 | 26,810 |
21.05.24 18:21:54 | 0 | 26,910 |
21.05.24 17:33:17 | 0 | 26,800 |
21.05.24 16:42:42 | 0 | 26,730 |
21.05.24 16:19:36 | 0 | 26,650 |
21.05.24 15:49:12 | 0 | 26,560 |
21.05.24 15:00:03 | 0 | 26,330 |
21.05.24 14:05:34 | 0 | 26,430 |
21.05.24 13:05:55 | 0 | 26,530 |
21.05.24 12:12:24 | 0 | 26,400 |
21.05.24 11:38:18 | 0 | 26,330 |
21.05.24 11:20:36 | 0 | 26,530 |
21.05.24 10:21:27 | 0 | 26,720 |
21.05.24 10:02:15 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:26:01 | 0 | 27,150 |
21.05.24 08:37:13 | 0 | 27,080 |
20.05.24 19:26:17 | 0 | 27,220 |
20.05.24 19:17:15 | 0 | 27,310 |
20.05.24 18:23:25 | 0 | 27,270 |
20.05.24 17:50:13 | 0 | 27,270 |
20.05.24 17:29:16 | 0 | 27,360 |
20.05.24 16:32:27 | 0 | 27,220 |
20.05.24 15:55:54 | 0 | 27,440 |
20.05.24 15:30:24 | 0 | 27,290 |
20.05.24 15:00:25 | 0 | 27,570 |
20.05.24 14:34:25 | 0 | 27,520 |
20.05.24 13:43:35 | 0 | 27,570 |
20.05.24 12:47:24 | 0 | 27,380 |
20.05.24 12:01:54 | 0 | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:16:08 | 0 | 27,260 |
20.05.24 10:20:10 | 0 | 27,220 |
20.05.24 09:31:16 | 0 | 27,280 |
20.05.24 09:27:23 | 0 | 27,230 |
17.05.24 19:35:17 | 0 | 27,040 |
17.05.24 18:39:21 | 0 | 27,050 |
17.05.24 17:39:37 | 0 | 26,860 |
17.05.24 16:49:05 | 0 | 26,940 |
17.05.24 16:40:08 | 0 | 26,910 |
17.05.24 15:46:27 | 0 | 26,720 |
17.05.24 14:50:32 | 0 | 26,620 |
17.05.24 13:58:22 | 0 | 26,570 |
17.05.24 13:02:39 | 0 | 26,460 |
17.05.24 12:15:06 | 0 | 26,450 |
17.05.24 11:17:03 | 0 | 26,530 |