Soc. Generale Knock-Out NEM
0,840 EUR -18,45 % (-0,190)
Soc. Generale Knock-Out NEM
WKN SU4XJP | ISIN DE000SU4XJP6 | Zertifikat
31.05.24 21:36
Bid: 0,870 EUR
Size: 3.500
|
Ask: 0,900 EUR
Size: 3.500
0,840 EUR
-18,45 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:11 | 0 | 0,840 |
| 31.05.24 21:03:43 | 0 | 0,840 |
| 31.05.24 20:00:21 | 0 | 0,840 |
| 31.05.24 18:57:51 | 0 | 0,830 |
| 31.05.24 17:52:59 | 0 | 0,850 |
| 31.05.24 16:39:22 | 0 | 0,830 |
| 31.05.24 16:27:20 | 0 | 0,820 |
| 31.05.24 16:25:01 | 0 | 0,820 |
| 31.05.24 15:38:11 | 0 | 0,870 |
| 31.05.24 14:34:53 | 0 | 0,920 |
| 31.05.24 13:31:59 | 0 | 0,860 |
| 31.05.24 12:22:35 | 0 | 0,800 |
| 31.05.24 11:06:40 | 0 | 0,860 |
| 31.05.24 09:52:09 | 0 | 0,820 |
| 31.05.24 09:24:08 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:54 | 0 | 1,020 |
| 31.05.24 08:36:37 | 0 | 1,020 |
| 30.05.24 21:38:35 | 0 | 1,030 |
| 30.05.24 20:29:30 | 0 | 1,040 |
| 30.05.24 19:13:14 | 0 | 1,050 |
| 30.05.24 18:02:48 | 0 | 1,040 |
| 30.05.24 16:54:10 | 0 | 1,030 |
| 30.05.24 15:42:57 | 0 | 1,160 |
| 30.05.24 14:37:38 | 0 | 1,120 |
| 30.05.24 14:36:23 | 0 | 1,100 |
| 30.05.24 13:22:02 | 0 | 1,090 |
| 30.05.24 12:20:20 | 0 | 1,180 |
| 30.05.24 11:12:37 | 0 | 1,220 |
| 30.05.24 09:58:12 | 0 | 1,220 |
| 30.05.24 09:56:20 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:24:36 | 0 | 1,180 |
| 29.05.24 21:50:32 | 0 | 1,260 |
| 29.05.24 21:09:50 | 0 | 1,250 |
| 29.05.24 19:58:37 | 0 | 1,260 |
| 29.05.24 18:53:50 | 0 | 1,270 |
| 29.05.24 17:51:12 | 0 | 1,250 |
| 29.05.24 16:45:51 | 0 | 1,260 |
| 29.05.24 15:36:36 | 0 | 1,220 |
| 29.05.24 14:35:38 | 0 | 1,190 |
| 29.05.24 13:18:44 | 0 | 1,240 |
| 29.05.24 12:34:40 | 0 | 1,250 |
| 29.05.24 12:17:35 | 0 | 1,230 |
| 29.05.24 11:47:11 | 0 | 1,290 |
| 29.05.24 11:11:25 | 0 | 1,340 |
| 29.05.24 09:57:28 | 0 | 1,390 |