Morgan Stanley Knock-Out MRK
3,20 EUR +0,63 % (+0,02)
Morgan Stanley Knock-Out MRK
WKN ME5WQ8 | ISIN DE000ME5WQ84 | Zertifikat
17.06.24 15:56
Bid: 3,16 EUR
Size: 750
|
Ask: 3,32 EUR
Size: 750
3,20 EUR
+0,63 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:51 | 0 | 3,20 |
12:58:18 | 0 | 3,19 |
11:39:57 | 0 | 3,18 |
14.06.24 17:57:32 | 0 | 3,18 |
14.06.24 15:54:14 | 0 | 3,18 |
14.06.24 12:59:46 | 0 | 3,27 |
14.06.24 11:41:35 | 0 | 3,29 |
13.06.24 21:18:52 | 0 | 3,23 |
13.06.24 16:59:38 | 0 | 3,19 |
13.06.24 14:38:51 | 0 | 3,34 |
13.06.24 11:42:01 | 0 | 3,34 |
12.06.24 18:34:58 | 0 | 3,53 |
12.06.24 17:36:39 | 0 | 3,59 |
12.06.24 13:52:11 | 0 | 3,48 |
12.06.24 11:42:16 | 0 | 3,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:50:38 | 0 | 3,18 |
11.06.24 15:38:11 | 0 | 3,23 |
11.06.24 12:47:02 | 0 | 3,30 |
11.06.24 11:38:50 | 0 | 3,29 |
10.06.24 17:59:48 | 0 | 3,22 |
10.06.24 15:50:35 | 0 | 3,17 |
10.06.24 12:51:54 | 0 | 3,18 |
10.06.24 11:39:34 | 0 | 3,13 |
07.06.24 20:16:24 | 0 | 3,18 |
07.06.24 14:38:22 | 0 | 3,22 |
07.06.24 11:43:42 | 0 | 3,21 |
06.06.24 18:52:15 | 0 | 3,26 |
06.06.24 16:42:20 | 0 | 3,29 |
06.06.24 12:58:17 | 0 | 3,28 |
06.06.24 11:39:08 | 0 | 3,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:13:23 | 0 | 3,16 |
05.06.24 16:50:37 | 0 | 3,16 |
05.06.24 13:53:38 | 0 | 3,25 |
05.06.24 11:41:54 | 0 | 3,07 |
04.06.24 17:58:24 | 0 | 2,72 |
04.06.24 15:47:39 | 0 | 2,76 |
04.06.24 12:53:16 | 0 | 2,82 |
04.06.24 11:41:35 | 0 | 2,81 |
03.06.24 17:57:49 | 0 | 2,79 |
03.06.24 15:53:14 | 0 | 2,82 |
03.06.24 12:49:55 | 0 | 2,80 |
03.06.24 11:43:27 | 0 | 2,81 |
31.05.24 18:57:34 | 0 | 2,71 |
31.05.24 16:56:04 | 0 | 2,75 |
31.05.24 13:57:58 | 0 | 2,63 |