Morgan Stanley Knock-Out DAX
20,06 EUR -4,75 % (-1,00)
Morgan Stanley Knock-Out DAX
WKN ME5VTL | ISIN DE000ME5VTL1 | Zertifikat
07.06.24 21:20
Bid: -
|
Ask: -
20,06 EUR
-4,75 %
(-1,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:20:25 | 0 | 20,06 |
07.06.24 20:18:58 | 0 | 19,92 |
07.06.24 19:14:24 | 0 | 20,42 |
07.06.24 18:23:07 | 0 | 20,30 |
07.06.24 17:31:00 | 0 | 20,20 |
07.06.24 16:09:02 | 0 | 20,19 |
07.06.24 16:01:00 | 0 | 20,19 |
07.06.24 14:31:33 | 0 | 19,43 |
07.06.24 13:09:46 | 0 | 19,47 |
07.06.24 11:35:31 | 0 | 19,72 |
07.06.24 10:33:30 | 0 | 20,30 |
07.06.24 09:29:39 | 0 | 20,53 |
06.06.24 21:09:51 | 0 | 21,06 |
06.06.24 20:08:57 | 0 | 20,79 |
06.06.24 19:08:15 | 0 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:12:21 | 0 | 20,99 |
06.06.24 17:06:20 | 0 | 20,89 |
06.06.24 17:06:03 | 0 | 20,90 |
06.06.24 15:38:54 | 0 | 21,22 |
06.06.24 15:37:57 | 0 | 21,20 |
06.06.24 14:13:33 | 0 | 21,72 |
06.06.24 12:48:33 | 0 | 21,72 |
06.06.24 12:42:17 | 0 | 21,74 |
06.06.24 11:22:10 | 0 | 21,86 |
06.06.24 10:28:56 | 0 | 22,34 |
06.06.24 09:25:35 | 0 | 21,86 |
05.06.24 21:03:08 | 0 | 20,97 |
05.06.24 20:02:40 | 0 | 20,68 |
05.06.24 19:02:37 | 0 | 20,61 |
05.06.24 18:03:15 | 0 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:58:46 | 0 | 20,20 |
05.06.24 15:38:12 | 0 | 20,61 |
05.06.24 15:37:16 | 0 | 20,57 |
05.06.24 14:21:26 | 0 | 20,62 |
05.06.24 12:57:41 | 0 | 20,26 |
05.06.24 12:42:22 | 0 | 20,22 |
05.06.24 11:21:22 | 0 | 19,74 |
05.06.24 10:26:33 | 0 | 19,63 |
05.06.24 09:24:27 | 0 | 19,81 |
04.06.24 21:28:49 | 0 | 19,28 |
04.06.24 20:28:07 | 0 | 19,37 |
04.06.24 19:29:37 | 0 | 19,05 |
04.06.24 18:47:09 | 0 | 19,02 |
04.06.24 18:00:28 | 0 | 18,58 |
04.06.24 16:54:36 | 0 | 19,17 |