Morgan Stanley Knock-Out EUR/GBP
10,70 EUR +0,85 % (+0,09)
Morgan Stanley Knock-Out EUR/GBP
WKN ME5VL2 | ISIN DE000ME5VL23 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
10,70 EUR
+0,85 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:14:49 | 0 | 10,70 |
| 31.05.24 20:14:25 | 0 | 10,75 |
| 31.05.24 19:12:13 | 0 | 10,77 |
| 31.05.24 17:18:33 | 0 | 10,81 |
| 31.05.24 14:22:46 | 0 | 10,92 |
| 31.05.24 11:15:52 | 0 | 10,80 |
| 31.05.24 09:29:27 | 0 | 10,71 |
| 30.05.24 21:15:43 | 0 | 10,61 |
| 30.05.24 20:13:41 | 0 | 10,63 |
| 30.05.24 19:11:04 | 0 | 10,64 |
| 30.05.24 17:16:48 | 0 | 10,64 |
| 30.05.24 14:15:08 | 0 | 10,65 |
| 30.05.24 11:17:45 | 0 | 10,62 |
| 30.05.24 09:30:31 | 0 | 10,58 |
| 29.05.24 21:23:09 | 0 | 10,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:21:48 | 0 | 10,60 |
| 29.05.24 19:17:55 | 0 | 10,62 |
| 29.05.24 18:15:50 | 0 | 10,59 |
| 29.05.24 15:21:20 | 0 | 10,61 |
| 29.05.24 12:46:39 | 0 | 10,63 |
| 29.05.24 11:15:07 | 0 | 10,55 |
| 29.05.24 09:29:40 | 0 | 10,57 |
| 28.05.24 10:46:37 | 0 | 10,73 |
| 28.05.24 09:21:03 | 0 | 10,72 |
| 27.05.24 21:18:40 | 0 | 10,62 |
| 27.05.24 20:18:29 | 0 | 10,60 |
| 27.05.24 19:15:51 | 0 | 10,59 |
| 27.05.24 18:20:30 | 0 | 10,61 |
| 27.05.24 15:20:31 | 0 | 10,58 |
| 27.05.24 12:50:08 | 0 | 10,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:15:14 | 0 | 10,73 |
| 27.05.24 09:29:07 | 0 | 10,72 |
| 24.05.24 21:21:21 | 0 | 10,81 |
| 24.05.24 20:20:04 | 0 | 10,78 |
| 24.05.24 19:16:35 | 0 | 10,81 |
| 24.05.24 18:16:28 | 0 | 10,79 |
| 24.05.24 15:19:23 | 0 | 10,93 |
| 24.05.24 12:45:28 | 0 | 10,86 |
| 24.05.24 11:14:58 | 0 | 10,84 |
| 24.05.24 09:31:32 | 0 | 10,83 |
| 23.05.24 21:21:16 | 0 | 10,82 |
| 23.05.24 20:20:15 | 0 | 10,79 |
| 23.05.24 19:20:21 | 0 | 10,75 |
| 23.05.24 18:26:35 | 0 | 10,76 |
| 23.05.24 18:17:00 | 0 | 10,77 |