Soc. Generale Knock-Out SLV 21.06.2024
7,330 EUR +8,43 % (+0,570)
Soc. Generale Knock-Out SLV 21.06.2024
WKN SU57UX | ISIN DE000SU57UX5 | Zertifikat
14.06.24 21:35
Bid: 7,360 EUR
Size: 45.000
|
Ask: 7,370 EUR
Size: 45.000
7,330 EUR
+8,43 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:46 | 0 | 7,330 |
| 14.06.24 20:24:57 | 0 | 7,280 |
| 14.06.24 19:15:54 | 0 | 7,170 |
| 14.06.24 18:08:32 | 0 | 7,190 |
| 14.06.24 16:51:55 | 0 | 6,940 |
| 14.06.24 16:37:23 | 0 | 6,960 |
| 14.06.24 15:51:45 | 0 | 7,030 |
| 14.06.24 15:44:18 | 0 | 7,000 |
| 14.06.24 14:30:13 | 0 | 7,070 |
| 14.06.24 13:25:35 | 0 | 7,040 |
| 14.06.24 12:10:44 | 0 | 6,950 |
| 14.06.24 11:52:54 | 0 | 6,920 |
| 14.06.24 11:04:39 | 0 | 6,900 |
| 14.06.24 10:01:23 | 0 | 6,910 |
| 14.06.24 08:48:51 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:40 | 0 | 6,760 |
| 13.06.24 20:31:32 | 0 | 6,780 |
| 13.06.24 19:20:34 | 0 | 6,790 |
| 13.06.24 18:05:05 | 0 | 6,520 |
| 13.06.24 16:52:17 | 0 | 6,920 |
| 13.06.24 16:30:37 | 0 | 6,870 |
| 13.06.24 15:40:48 | 0 | 7,190 |
| 13.06.24 15:29:38 | 0 | 7,080 |
| 13.06.24 14:29:43 | 0 | 6,860 |
| 13.06.24 13:17:25 | 0 | 6,970 |
| 13.06.24 12:11:34 | 0 | 7,090 |
| 13.06.24 11:03:30 | 0 | 7,090 |
| 13.06.24 09:59:03 | 0 | 7,050 |
| 13.06.24 09:55:30 | 0 | 7,060 |
| 13.06.24 09:41:50 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:52:56 | 0 | 7,060 |
| 12.06.24 21:46:06 | 0 | 7,290 |
| 12.06.24 20:25:20 | 0 | 7,480 |
| 12.06.24 19:14:32 | 0 | 7,810 |
| 12.06.24 18:11:49 | 0 | 7,760 |
| 12.06.24 18:09:32 | 0 | 7,750 |
| 12.06.24 17:00:59 | 0 | 7,570 |
| 12.06.24 16:56:50 | 0 | 7,530 |
| 12.06.24 16:16:29 | 0 | 7,550 |
| 12.06.24 15:54:44 | 0 | 7,420 |
| 12.06.24 15:14:58 | 0 | 7,870 |
| 12.06.24 14:40:00 | 0 | 7,560 |
| 12.06.24 13:32:28 | 0 | 7,200 |
| 12.06.24 12:22:40 | 0 | 7,130 |
| 12.06.24 12:03:50 | 0 | 7,160 |