Morgan Stanley Knock-Out MCD
4,11 EUR -3,29 % (-0,14)
Morgan Stanley Knock-Out MCD
WKN ME5V3Q | ISIN DE000ME5V3Q1 | Zertifikat
17.05.24 21:41
Bid: -
|
Ask: -
4,11 EUR
-3,29 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:56 | 0 | 4,11 |
| 17.05.24 18:06:31 | 0 | 4,11 |
| 17.05.24 11:46:58 | 0 | 4,19 |
| 17.05.24 11:41:30 | 0 | 4,18 |
| 16.05.24 21:46:01 | 0 | 4,25 |
| 16.05.24 17:53:42 | 0 | 4,37 |
| 16.05.24 17:37:10 | 0 | 4,37 |
| 16.05.24 11:21:07 | 0 | 4,29 |
| 15.05.24 21:41:09 | 0 | 4,27 |
| 15.05.24 17:53:25 | 0 | 4,21 |
| 15.05.24 17:44:40 | 0 | 4,20 |
| 15.05.24 11:28:43 | 0 | 4,07 |
| 14.05.24 21:41:29 | 0 | 3,98 |
| 14.05.24 17:27:22 | 0 | 3,97 |
| 14.05.24 11:21:29 | 0 | 4,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:41:36 | 0 | 4,12 |
| 13.05.24 17:54:55 | 0 | 4,41 |
| 13.05.24 17:35:24 | 0 | 4,42 |
| 13.05.24 11:28:28 | 0 | 4,39 |
| 10.05.24 20:53:08 | 0 | 4,30 |
| 10.05.24 17:29:34 | 0 | 4,00 |
| 10.05.24 11:19:05 | 0 | 3,88 |
| 09.05.24 21:00:04 | 0 | 3,78 |
| 09.05.24 20:54:12 | 0 | 3,78 |
| 09.05.24 17:04:29 | 0 | 3,77 |
| 09.05.24 11:20:06 | 0 | 3,87 |
| 08.05.24 21:21:33 | 0 | 3,83 |
| 08.05.24 20:57:00 | 0 | 3,84 |
| 08.05.24 17:26:20 | 0 | 3,83 |
| 08.05.24 11:19:32 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:46:12 | 0 | 3,80 |
| 07.05.24 17:54:34 | 0 | 3,89 |
| 07.05.24 17:45:20 | 0 | 3,91 |
| 07.05.24 11:21:12 | 0 | 3,95 |
| 06.05.24 20:58:48 | 0 | 4,02 |
| 06.05.24 20:47:28 | 0 | 4,03 |
| 06.05.24 16:54:21 | 0 | 4,15 |
| 06.05.24 11:00:03 | 0 | 4,11 |
| 03.05.24 21:27:16 | 0 | 4,15 |
| 03.05.24 17:57:47 | 0 | 4,09 |
| 03.05.24 11:21:38 | 0 | 4,34 |
| 02.05.24 21:53:07 | 0 | 4,33 |
| 02.05.24 19:54:17 | 0 | 4,46 |
| 02.05.24 16:53:01 | 0 | 4,58 |
| 02.05.24 10:59:29 | 0 | 4,47 |