Soc. Generale Knock-Out CAT
0,810 EUR +2,53 % (+0,020)
Soc. Generale Knock-Out CAT
WKN SU55HP | ISIN DE000SU55HP2 | Zertifikat
12.06.24 21:47
Bid: -
|
Ask: -
0,810 EUR
+2,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:47:24 | 0 | 0,810 |
| 12.06.24 20:47:29 | 0 | 0,820 |
| 12.06.24 19:47:37 | 0 | 0,810 |
| 12.06.24 18:47:59 | 0 | 0,830 |
| 12.06.24 17:58:17 | 0 | 0,820 |
| 12.06.24 16:58:44 | 0 | 0,880 |
| 12.06.24 15:58:48 | 0 | 0,910 |
| 12.06.24 14:37:05 | 0 | 0,830 |
| 12.06.24 11:54:26 | 0 | 0,810 |
| 12.06.24 09:51:32 | 0 | 0,790 |
| 11.06.24 21:48:49 | 0 | 0,790 |
| 11.06.24 20:49:05 | 0 | 0,810 |
| 11.06.24 19:48:34 | 0 | 0,800 |
| 11.06.24 18:47:48 | 0 | 0,800 |
| 11.06.24 17:57:22 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:57:50 | 0 | 0,810 |
| 11.06.24 15:52:26 | 0 | 0,770 |
| 11.06.24 13:58:12 | 0 | 0,800 |
| 11.06.24 11:51:55 | 0 | 0,800 |
| 11.06.24 09:45:52 | 0 | 0,820 |
| 10.06.24 21:37:39 | 0 | 0,850 |
| 10.06.24 20:37:57 | 0 | 0,860 |
| 10.06.24 19:37:59 | 0 | 0,860 |
| 10.06.24 18:37:50 | 0 | 0,870 |
| 10.06.24 17:36:43 | 0 | 0,860 |
| 10.06.24 15:57:17 | 0 | 0,850 |
| 10.06.24 14:36:57 | 0 | 0,830 |
| 10.06.24 11:54:05 | 0 | 0,810 |
| 10.06.24 09:47:46 | 0 | 0,800 |
| 07.06.24 21:48:16 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:48:27 | 0 | 0,870 |
| 07.06.24 19:47:06 | 0 | 0,870 |
| 07.06.24 18:46:55 | 0 | 0,860 |
| 07.06.24 17:54:27 | 0 | 0,860 |
| 07.06.24 16:54:16 | 0 | 0,880 |
| 07.06.24 15:49:58 | 0 | 0,810 |
| 07.06.24 13:58:47 | 0 | 0,800 |
| 07.06.24 11:53:44 | 0 | 0,800 |
| 07.06.24 09:49:54 | 0 | 0,810 |
| 06.06.24 21:39:53 | 0 | 0,810 |
| 06.06.24 20:40:33 | 0 | 0,810 |
| 06.06.24 19:41:30 | 0 | 0,820 |
| 06.06.24 18:41:36 | 0 | 0,830 |
| 06.06.24 17:43:29 | 0 | 0,830 |
| 06.06.24 15:51:15 | 0 | 0,850 |