Soc. Generale Knock-Out JPM
1,39 EUR -12,03 % (-0,19)
Soc. Generale Knock-Out JPM
WKN SU55HU | ISIN DE000SU55HU2 | Zertifikat
11.06.24 16:57
Bid: 1,39 EUR
Size: 100.000
|
Ask: 1,40 EUR
Size: 100.000
1,39 EUR
-12,03 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:50 | 0 | 1,39 |
| 15:52:24 | 0 | 1,36 |
| 13:58:12 | 0 | 1,54 |
| 11:51:55 | 0 | 1,55 |
| 09:45:52 | 0 | 1,55 |
| 10.06.24 21:37:35 | 0 | 1,58 |
| 10.06.24 20:37:54 | 0 | 1,59 |
| 10.06.24 19:37:57 | 0 | 1,58 |
| 10.06.24 18:37:48 | 0 | 1,59 |
| 10.06.24 17:36:40 | 0 | 1,56 |
| 10.06.24 15:57:17 | 0 | 1,62 |
| 10.06.24 14:36:59 | 0 | 1,58 |
| 10.06.24 11:54:05 | 0 | 1,58 |
| 10.06.24 09:47:46 | 0 | 1,57 |
| 07.06.24 21:48:15 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:48:27 | 0 | 1,64 |
| 07.06.24 19:47:06 | 0 | 1,63 |
| 07.06.24 18:46:55 | 0 | 1,62 |
| 07.06.24 17:54:27 | 0 | 1,62 |
| 07.06.24 16:54:16 | 0 | 1,61 |
| 07.06.24 15:49:58 | 0 | 1,53 |
| 07.06.24 13:58:47 | 0 | 1,45 |
| 07.06.24 11:53:44 | 0 | 1,45 |
| 07.06.24 09:49:54 | 0 | 1,47 |
| 06.06.24 21:39:54 | 0 | 1,47 |
| 06.06.24 20:40:33 | 0 | 1,45 |
| 06.06.24 19:41:30 | 0 | 1,44 |
| 06.06.24 18:41:36 | 0 | 1,40 |
| 06.06.24 17:43:29 | 0 | 1,46 |
| 06.06.24 15:51:15 | 0 | 1,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:57:38 | 0 | 1,47 |
| 06.06.24 11:53:55 | 0 | 1,47 |
| 06.06.24 09:44:21 | 0 | 1,44 |
| 05.06.24 21:48:58 | 0 | 1,47 |
| 05.06.24 20:48:56 | 0 | 1,50 |
| 05.06.24 19:49:29 | 0 | 1,49 |
| 05.06.24 18:48:07 | 0 | 1,49 |
| 05.06.24 17:57:42 | 0 | 1,50 |
| 05.06.24 16:57:30 | 0 | 1,52 |
| 05.06.24 15:52:35 | 0 | 1,56 |
| 05.06.24 14:36:55 | 0 | 1,56 |
| 05.06.24 11:54:36 | 0 | 1,55 |
| 05.06.24 10:30:09 | 0 | 1,56 |
| 05.06.24 09:45:49 | 0 | 1,56 |
| 04.06.24 21:45:10 | 0 | 1,57 |