Morgan Stanley Knock-Out BC8
0,470 EUR -6,00 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN ME5SF8 | ISIN DE000ME5SF83 | Zertifikat
14.06.24 18:27
Bid: -
|
Ask: -
0,470 EUR
-6,00 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:27:44 | 0 | 0,470 |
| 14.06.24 15:38:43 | 0 | 0,510 |
| 14.06.24 13:24:07 | 0 | 0,480 |
| 14.06.24 10:07:34 | 0 | 0,490 |
| 13.06.24 18:27:52 | 0 | 0,500 |
| 13.06.24 15:51:29 | 0 | 0,550 |
| 13.06.24 13:21:20 | 0 | 0,580 |
| 13.06.24 10:06:19 | 0 | 0,660 |
| 12.06.24 18:28:45 | 0 | 0,670 |
| 12.06.24 15:52:20 | 0 | 0,670 |
| 12.06.24 13:22:53 | 0 | 0,550 |
| 12.06.24 10:13:40 | 0 | 0,560 |
| 11.06.24 18:26:47 | 0 | 0,600 |
| 11.06.24 15:29:40 | 0 | 0,640 |
| 11.06.24 12:29:32 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:05:36 | 0 | 0,660 |
| 10.06.24 18:13:46 | 0 | 0,690 |
| 10.06.24 16:11:35 | 0 | 0,680 |
| 10.06.24 12:28:58 | 0 | 0,660 |
| 10.06.24 10:00:39 | 0 | 0,690 |
| 07.06.24 18:26:27 | 0 | 0,650 |
| 07.06.24 16:16:29 | 0 | 0,650 |
| 07.06.24 13:14:22 | 0 | 0,640 |
| 07.06.24 10:12:57 | 0 | 0,650 |
| 06.06.24 20:42:08 | 0 | 0,590 |
| 06.06.24 15:45:18 | 0 | 0,650 |
| 06.06.24 13:15:27 | 0 | 0,710 |
| 06.06.24 10:04:17 | 0 | 0,710 |
| 05.06.24 18:51:44 | 0 | 0,570 |
| 05.06.24 16:21:25 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:19:32 | 0 | 0,560 |
| 05.06.24 10:09:20 | 0 | 0,550 |
| 04.06.24 18:28:07 | 0 | 0,510 |
| 04.06.24 18:12:38 | 0 | 0,490 |
| 04.06.24 16:08:03 | 0 | 0,520 |
| 04.06.24 12:29:43 | 0 | 0,480 |
| 04.06.24 10:12:55 | 0 | 0,510 |
| 03.06.24 18:09:26 | 0 | 0,520 |
| 03.06.24 16:22:10 | 0 | 0,560 |
| 03.06.24 12:28:54 | 0 | 0,520 |
| 03.06.24 10:01:38 | 0 | 0,520 |
| 31.05.24 21:17:45 | 0 | 0,480 |
| 31.05.24 17:13:26 | 0 | 0,460 |
| 31.05.24 14:08:10 | 0 | 0,450 |
| 31.05.24 10:12:52 | 0 | 0,470 |