Morgan Stanley Knock-Out MRK
4,99 EUR -1,96 % (-0,10)
Morgan Stanley Knock-Out MRK
WKN ME5STL | ISIN DE000ME5STL7 | Zertifikat
17.05.24 17:57
Bid: -
|
Ask: -
4,99 EUR
-1,96 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:58 | 0 | 4,99 |
| 15:50:31 | 0 | 5,02 |
| 12:54:11 | 0 | 5,13 |
| 10:15:22 | 0 | 5,09 |
| 16.05.24 18:49:49 | 0 | 5,09 |
| 16.05.24 16:34:42 | 0 | 5,01 |
| 16.05.24 13:36:44 | 0 | 4,90 |
| 16.05.24 10:05:49 | 0 | 4,83 |
| 15.05.24 17:53:54 | 0 | 4,81 |
| 15.05.24 15:44:05 | 0 | 4,83 |
| 15.05.24 12:51:52 | 0 | 4,66 |
| 15.05.24 10:13:21 | 0 | 4,79 |
| 14.05.24 17:52:57 | 0 | 4,09 |
| 14.05.24 15:47:23 | 0 | 4,09 |
| 14.05.24 12:54:05 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:05:07 | 0 | 3,87 |
| 13.05.24 17:54:42 | 0 | 3,74 |
| 13.05.24 15:50:39 | 0 | 3,84 |
| 13.05.24 12:53:25 | 0 | 3,90 |
| 13.05.24 10:09:19 | 0 | 3,91 |
| 10.05.24 20:56:54 | 0 | 3,74 |
| 10.05.24 15:58:34 | 0 | 3,86 |
| 10.05.24 13:45:16 | 0 | 3,89 |
| 10.05.24 10:02:00 | 0 | 3,94 |
| 09.05.24 21:26:39 | 0 | 3,90 |
| 09.05.24 17:48:38 | 0 | 3,84 |
| 09.05.24 15:41:41 | 0 | 3,84 |
| 09.05.24 12:54:55 | 0 | 3,70 |
| 09.05.24 10:08:37 | 0 | 3,70 |
| 08.05.24 17:57:27 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:54:53 | 0 | 3,77 |
| 08.05.24 12:53:10 | 0 | 3,89 |
| 08.05.24 10:07:57 | 0 | 3,81 |
| 07.05.24 18:56:40 | 0 | 3,62 |
| 07.05.24 16:42:33 | 0 | 3,67 |
| 07.05.24 13:48:39 | 0 | 3,63 |
| 07.05.24 10:09:14 | 0 | 3,54 |
| 06.05.24 21:28:47 | 0 | 3,56 |
| 06.05.24 17:51:41 | 0 | 3,52 |
| 06.05.24 15:38:53 | 0 | 3,53 |
| 06.05.24 12:48:14 | 0 | 3,55 |
| 06.05.24 09:57:26 | 0 | 3,49 |
| 03.05.24 21:27:02 | 0 | 3,51 |
| 03.05.24 17:57:32 | 0 | 3,51 |
| 03.05.24 15:56:44 | 0 | 3,67 |