Morgan Stanley Knock-Out DAX
29,10 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN ME5S92 | ISIN DE000ME5S929 | Zertifikat
19.04.24 21:23
Bid: -
|
Ask: -
29,10 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:23:54 | 0 | 29,10 |
19.04.24 20:23:20 | 0 | 29,25 |
19.04.24 19:21:17 | 0 | 29,47 |
19.04.24 18:34:56 | 0 | 29,09 |
19.04.24 17:52:06 | 0 | 29,54 |
19.04.24 16:53:55 | 0 | 29,55 |
19.04.24 16:35:01 | 0 | 29,46 |
19.04.24 15:23:36 | 0 | 29,26 |
19.04.24 14:10:00 | 0 | 29,33 |
19.04.24 12:51:48 | 0 | 29,24 |
19.04.24 11:46:32 | 0 | 29,35 |
19.04.24 10:45:51 | 0 | 28,70 |
19.04.24 09:53:13 | 0 | 28,83 |
19.04.24 09:44:27 | 0 | 28,66 |
19.04.24 08:17:45 | 0 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:18:31 | 0 | 29,57 |
18.04.24 20:17:53 | 0 | 29,57 |
18.04.24 19:15:03 | 0 | 29,57 |
18.04.24 18:20:29 | 0 | 30,16 |
18.04.24 17:36:46 | 0 | 30,37 |
18.04.24 16:41:21 | 0 | 30,33 |
18.04.24 16:31:55 | 0 | 30,23 |
18.04.24 15:21:34 | 0 | 30,02 |
18.04.24 14:15:45 | 0 | 29,63 |
18.04.24 12:58:38 | 0 | 29,90 |
18.04.24 11:56:44 | 0 | 29,79 |
18.04.24 10:53:02 | 0 | 30,04 |
18.04.24 10:00:31 | 0 | 30,07 |
18.04.24 09:48:17 | 0 | 30,20 |
18.04.24 08:18:42 | 0 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:18:45 | 0 | 29,83 |
17.04.24 20:19:02 | 0 | 30,13 |
17.04.24 19:15:52 | 0 | 29,92 |
17.04.24 18:23:19 | 0 | 29,80 |
17.04.24 17:42:44 | 0 | 29,95 |
17.04.24 16:43:38 | 0 | 30,16 |
17.04.24 15:35:06 | 0 | 31,02 |
17.04.24 15:32:32 | 0 | 31,05 |
17.04.24 14:20:19 | 0 | 30,78 |
17.04.24 13:02:52 | 0 | 30,91 |
17.04.24 13:02:07 | 0 | 30,84 |
17.04.24 11:52:23 | 0 | 30,97 |
17.04.24 10:51:19 | 0 | 30,74 |
17.04.24 09:55:18 | 0 | 30,25 |
17.04.24 09:52:47 | 0 | 30,26 |