Morgan Stanley Knock-Out JPM
2,14 EUR +2,88 % (+0,06)
Morgan Stanley Knock-Out JPM
WKN ME5R3W | ISIN DE000ME5R3W5 | Zertifikat
13.06.24 14:34
Bid: 2,13 EUR
Size: 750
|
Ask: 2,15 EUR
Size: 750
2,14 EUR
+2,88 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:16 | 0 | 2,14 |
| 13:52:26 | 0 | 2,14 |
| 13:49:19 | 0 | 2,15 |
| 08:38:03 | 0 | 2,06 |
| 12.06.24 21:46:38 | 0 | 2,08 |
| 12.06.24 18:59:08 | 0 | 2,19 |
| 12.06.24 14:20:22 | 0 | 2,37 |
| 12.06.24 13:21:43 | 0 | 2,39 |
| 12.06.24 08:38:37 | 0 | 2,35 |
| 11.06.24 21:54:56 | 0 | 2,34 |
| 11.06.24 19:50:07 | 0 | 2,37 |
| 11.06.24 14:20:01 | 0 | 2,74 |
| 11.06.24 13:01:28 | 0 | 2,77 |
| 11.06.24 08:38:38 | 0 | 2,80 |
| 10.06.24 21:49:56 | 0 | 2,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:48:36 | 0 | 2,85 |
| 10.06.24 14:09:51 | 0 | 2,82 |
| 10.06.24 13:12:55 | 0 | 2,81 |
| 10.06.24 08:36:59 | 0 | 2,81 |
| 07.06.24 21:58:14 | 0 | 2,87 |
| 07.06.24 19:52:27 | 0 | 2,91 |
| 07.06.24 14:36:57 | 0 | 2,53 |
| 07.06.24 13:27:42 | 0 | 2,59 |
| 07.06.24 08:39:02 | 0 | 2,56 |
| 06.06.24 21:52:38 | 0 | 2,59 |
| 06.06.24 19:52:30 | 0 | 2,53 |
| 06.06.24 14:14:13 | 0 | 2,60 |
| 06.06.24 13:33:04 | 0 | 2,63 |
| 06.06.24 08:38:06 | 0 | 2,58 |
| 05.06.24 21:57:10 | 0 | 2,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:53:03 | 0 | 2,63 |
| 05.06.24 14:37:52 | 0 | 2,80 |
| 05.06.24 13:27:41 | 0 | 2,80 |
| 05.06.24 08:39:20 | 0 | 2,80 |
| 04.06.24 21:52:46 | 0 | 2,78 |
| 04.06.24 19:51:42 | 0 | 2,80 |
| 04.06.24 14:31:24 | 0 | 2,91 |
| 04.06.24 13:03:35 | 0 | 2,89 |
| 04.06.24 08:38:56 | 0 | 2,95 |
| 03.06.24 21:53:39 | 0 | 3,00 |
| 03.06.24 19:51:29 | 0 | 2,88 |
| 03.06.24 14:36:20 | 0 | 3,06 |
| 03.06.24 13:31:08 | 0 | 3,14 |
| 03.06.24 08:38:19 | 0 | 3,15 |
| 31.05.24 21:52:00 | 0 | 3,08 |