Morgan Stanley Knock-Out BC8
0,810 EUR -3,57 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN ME5RBG | ISIN DE000ME5RBG7 | Zertifikat
14.06.24 18:19
Bid: -
|
Ask: -
0,810 EUR
-3,57 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:19:35 | 0 | 0,810 |
| 14.06.24 15:16:52 | 0 | 0,830 |
| 14.06.24 12:15:34 | 0 | 0,830 |
| 14.06.24 08:40:08 | 0 | 0,850 |
| 13.06.24 18:15:11 | 0 | 0,840 |
| 13.06.24 15:08:21 | 0 | 0,920 |
| 13.06.24 11:30:07 | 0 | 0,960 |
| 13.06.24 08:39:44 | 0 | 0,990 |
| 12.06.24 18:23:54 | 0 | 1,010 |
| 12.06.24 15:23:17 | 0 | 0,980 |
| 12.06.24 12:15:32 | 0 | 0,900 |
| 12.06.24 08:40:31 | 0 | 0,960 |
| 11.06.24 17:26:37 | 0 | 0,970 |
| 11.06.24 14:23:08 | 0 | 1,010 |
| 11.06.24 11:26:56 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:40:25 | 0 | 1,040 |
| 10.06.24 18:12:06 | 0 | 1,030 |
| 10.06.24 14:28:55 | 0 | 1,020 |
| 10.06.24 11:26:28 | 0 | 0,990 |
| 10.06.24 08:38:46 | 0 | 0,970 |
| 07.06.24 18:16:08 | 0 | 0,980 |
| 07.06.24 15:07:58 | 0 | 0,980 |
| 07.06.24 12:08:35 | 0 | 0,970 |
| 07.06.24 08:40:56 | 0 | 0,930 |
| 06.06.24 18:26:47 | 0 | 0,930 |
| 06.06.24 15:20:07 | 0 | 1,010 |
| 06.06.24 12:08:49 | 0 | 1,040 |
| 06.06.24 08:39:50 | 0 | 0,910 |
| 05.06.24 18:18:16 | 0 | 0,900 |
| 05.06.24 15:12:42 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:08:23 | 0 | 0,890 |
| 05.06.24 08:41:18 | 0 | 0,860 |
| 04.06.24 21:21:21 | 0 | 0,850 |
| 04.06.24 17:29:33 | 0 | 0,840 |
| 04.06.24 14:23:15 | 0 | 0,830 |
| 04.06.24 11:27:21 | 0 | 0,820 |
| 04.06.24 08:40:45 | 0 | 0,850 |
| 03.06.24 18:19:34 | 0 | 0,850 |
| 03.06.24 15:15:51 | 0 | 0,890 |
| 03.06.24 11:28:03 | 0 | 0,850 |
| 03.06.24 08:40:02 | 0 | 0,840 |
| 31.05.24 18:28:16 | 0 | 0,780 |
| 31.05.24 16:06:34 | 0 | 0,800 |
| 31.05.24 12:20:00 | 0 | 0,790 |
| 31.05.24 08:42:48 | 0 | 0,890 |