Morgan Stanley Knock-Out BC8
0,730 EUR -15,12 % (-0,130)
Morgan Stanley Knock-Out BC8
WKN ME5RBH | ISIN DE000ME5RBH5 | Zertifikat
31.05.24 18:28
Bid: -
|
Ask: -
0,730 EUR
-15,12 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:28:16 | 0 | 0,730 |
| 31.05.24 16:06:33 | 0 | 0,750 |
| 31.05.24 12:20:00 | 0 | 0,750 |
| 31.05.24 08:42:48 | 0 | 0,840 |
| 30.05.24 18:27:18 | 0 | 0,860 |
| 30.05.24 15:23:04 | 0 | 0,890 |
| 30.05.24 12:13:22 | 0 | 0,860 |
| 30.05.24 08:44:24 | 0 | 0,820 |
| 29.05.24 18:14:53 | 0 | 0,850 |
| 29.05.24 14:28:55 | 0 | 0,880 |
| 29.05.24 11:28:13 | 0 | 0,890 |
| 29.05.24 08:42:34 | 0 | 0,920 |
| 28.05.24 08:41:27 | 0 | 1,030 |
| 27.05.24 18:19:08 | 0 | 1,040 |
| 27.05.24 15:08:59 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:27 | 0 | 1,010 |
| 27.05.24 08:41:34 | 0 | 1,020 |
| 24.05.24 18:22:09 | 0 | 1,030 |
| 24.05.24 15:15:42 | 0 | 1,040 |
| 24.05.24 12:12:44 | 0 | 1,000 |
| 24.05.24 08:39:42 | 0 | 0,940 |
| 23.05.24 18:17:13 | 0 | 0,970 |
| 23.05.24 15:19:15 | 0 | 0,950 |
| 23.05.24 12:16:58 | 0 | 0,940 |
| 23.05.24 08:40:49 | 0 | 0,980 |
| 22.05.24 18:19:18 | 0 | 0,970 |
| 22.05.24 15:15:24 | 0 | 0,950 |
| 22.05.24 11:28:24 | 0 | 0,910 |
| 22.05.24 08:42:56 | 0 | 0,910 |
| 21.05.24 11:30:02 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:40:49 | 0 | 0,960 |
| 20.05.24 21:22:38 | 0 | 0,950 |
| 20.05.24 17:22:17 | 0 | 0,960 |
| 20.05.24 14:21:54 | 0 | 0,970 |
| 20.05.24 11:28:06 | 0 | 0,960 |
| 20.05.24 08:40:42 | 0 | 0,920 |
| 17.05.24 18:18:38 | 0 | 0,900 |
| 17.05.24 14:28:55 | 0 | 0,910 |
| 17.05.24 11:29:43 | 0 | 0,920 |
| 17.05.24 08:41:44 | 0 | 0,880 |
| 16.05.24 18:19:53 | 0 | 0,870 |
| 16.05.24 15:16:06 | 0 | 0,920 |
| 16.05.24 11:29:45 | 0 | 0,920 |
| 16.05.24 08:40:22 | 0 | 0,890 |
| 15.05.24 21:15:56 | 0 | 0,890 |