Morgan Stanley Knock-Out MRK
4,48 EUR -2,40 % (-0,11)
Morgan Stanley Knock-Out MRK
WKN ME5R1W | ISIN DE000ME5R1W9 | Zertifikat
17.05.24 17:37
Bid: 4,49 EUR
Size: 300
|
Ask: 4,59 EUR
Size: 300
4,48 EUR
-2,40 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:42 | 0 | 4,48 |
| 14:43:56 | 0 | 4,56 |
| 11:57:30 | 0 | 4,62 |
| 08:39:21 | 0 | 4,59 |
| 16.05.24 17:45:46 | 0 | 4,59 |
| 16.05.24 14:53:53 | 0 | 4,44 |
| 16.05.24 12:41:34 | 0 | 4,44 |
| 16.05.24 08:38:07 | 0 | 4,21 |
| 15.05.24 21:00:00 | 0 | 4,20 |
| 15.05.24 16:59:43 | 0 | 4,39 |
| 15.05.24 13:58:55 | 0 | 4,05 |
| 15.05.24 11:55:00 | 0 | 4,23 |
| 15.05.24 08:38:48 | 0 | 3,63 |
| 14.05.24 21:22:58 | 0 | 3,55 |
| 14.05.24 16:59:59 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:44:10 | 0 | 3,48 |
| 14.05.24 11:57:16 | 0 | 3,43 |
| 14.05.24 08:39:16 | 0 | 3,24 |
| 13.05.24 20:24:19 | 0 | 3,23 |
| 13.05.24 14:44:01 | 0 | 3,34 |
| 13.05.24 11:57:05 | 0 | 3,39 |
| 13.05.24 08:38:41 | 0 | 3,27 |
| 10.05.24 17:48:00 | 0 | 3,36 |
| 10.05.24 14:59:28 | 0 | 3,36 |
| 10.05.24 11:57:58 | 0 | 3,41 |
| 10.05.24 08:38:49 | 0 | 3,38 |
| 09.05.24 20:54:08 | 0 | 3,39 |
| 09.05.24 16:54:18 | 0 | 3,38 |
| 09.05.24 14:41:45 | 0 | 3,35 |
| 09.05.24 11:57:43 | 0 | 3,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:39:30 | 0 | 3,22 |
| 08.05.24 21:26:31 | 0 | 3,21 |
| 08.05.24 17:37:36 | 0 | 3,17 |
| 08.05.24 14:51:28 | 0 | 3,23 |
| 08.05.24 11:57:47 | 0 | 3,35 |
| 08.05.24 08:39:28 | 0 | 3,11 |
| 07.05.24 17:46:54 | 0 | 3,11 |
| 07.05.24 15:35:01 | 0 | 3,15 |
| 07.05.24 12:46:29 | 0 | 3,10 |
| 07.05.24 08:39:01 | 0 | 3,02 |
| 06.05.24 18:42:52 | 0 | 3,02 |
| 06.05.24 16:58:29 | 0 | 3,01 |
| 06.05.24 13:57:47 | 0 | 3,09 |
| 06.05.24 11:53:46 | 0 | 3,02 |
| 06.05.24 08:37:51 | 0 | 3,00 |