BVT Knock-Out MRK
3,290 EUR -2,66 % (-0,090)
BVT Knock-Out MRK
WKN VM67NE | ISIN DE000VM67NE0 | Zertifikat
17.06.24 19:45
Bid: 3,310 EUR
Size: 2.000
|
Ask: 3,420 EUR
Size: 2.000
3,290 EUR
-2,66 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:16 | 0 | 3,290 |
| 16:43:57 | 0 | 3,300 |
| 13:41:36 | 0 | 3,260 |
| 10:15:06 | 0 | 3,350 |
| 14.06.24 19:42:15 | 0 | 3,380 |
| 14.06.24 16:44:35 | 0 | 3,300 |
| 14.06.24 13:44:02 | 0 | 3,410 |
| 14.06.24 10:11:24 | 0 | 3,430 |
| 13.06.24 19:43:04 | 0 | 3,380 |
| 13.06.24 16:42:34 | 0 | 3,360 |
| 13.06.24 13:41:08 | 0 | 3,480 |
| 13.06.24 10:11:04 | 0 | 3,580 |
| 12.06.24 19:42:22 | 0 | 3,680 |
| 12.06.24 16:42:03 | 0 | 3,790 |
| 12.06.24 13:45:08 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:13:33 | 0 | 3,460 |
| 11.06.24 19:45:02 | 0 | 3,330 |
| 11.06.24 16:44:40 | 0 | 3,410 |
| 11.06.24 13:41:07 | 0 | 3,410 |
| 11.06.24 10:12:33 | 0 | 3,390 |
| 10.06.24 19:40:31 | 0 | 3,340 |
| 10.06.24 16:43:07 | 0 | 3,280 |
| 10.06.24 13:42:00 | 0 | 3,320 |
| 10.06.24 10:11:14 | 0 | 3,300 |
| 07.06.24 19:43:41 | 0 | 3,310 |
| 07.06.24 16:44:39 | 0 | 3,330 |
| 07.06.24 13:42:25 | 0 | 3,390 |
| 07.06.24 10:13:06 | 0 | 3,360 |
| 06.06.24 19:40:36 | 0 | 3,370 |
| 06.06.24 16:44:53 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:42:58 | 0 | 3,420 |
| 06.06.24 10:13:15 | 0 | 3,460 |
| 05.06.24 19:41:25 | 0 | 3,270 |
| 05.06.24 16:43:38 | 0 | 3,250 |
| 05.06.24 13:44:42 | 0 | 3,380 |
| 05.06.24 10:11:34 | 0 | 3,210 |
| 04.06.24 19:40:23 | 0 | 2,850 |
| 04.06.24 16:43:59 | 0 | 2,870 |
| 04.06.24 13:43:59 | 0 | 2,960 |
| 04.06.24 10:12:32 | 0 | 2,990 |
| 03.06.24 19:44:12 | 0 | 2,890 |
| 03.06.24 16:43:00 | 0 | 2,900 |
| 03.06.24 13:41:30 | 0 | 2,910 |
| 03.06.24 10:13:18 | 0 | 2,910 |
| 31.05.24 19:40:21 | 0 | 2,840 |