Soc. Generale Knock-Out BAS 17.05.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 17.05.2024
WKN SU509E | ISIN DE000SU509E7 | Zertifikat
10.05.24 16:29
Bid: -
|
Ask: -
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:29:47 | 0 | 9,850 |
| 10.05.24 16:18:11 | 0 | 9,850 |
| 10.05.24 15:44:17 | 0 | 9,850 |
| 10.05.24 14:59:16 | 0 | 9,850 |
| 10.05.24 14:24:48 | 0 | 9,850 |
| 10.05.24 13:47:16 | 0 | 9,850 |
| 10.05.24 13:16:25 | 0 | 9,850 |
| 10.05.24 12:42:15 | 0 | 9,850 |
| 10.05.24 12:01:54 | 0 | 9,850 |
| 10.05.24 11:35:50 | 0 | 9,850 |
| 10.05.24 11:23:08 | 0 | 9,850 |
| 10.05.24 10:37:07 | 0 | 9,850 |
| 10.05.24 10:17:47 | 0 | 9,850 |
| 10.05.24 09:51:06 | 0 | 9,850 |
| 10.05.24 09:19:17 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:18:19 | 0 | 9,850 |
| 10.05.24 08:52:04 | 0 | 9,700 |
| 09.05.24 21:46:24 | 0 | 9,700 |
| 09.05.24 21:00:52 | 0 | 9,700 |
| 09.05.24 20:27:59 | 0 | 9,700 |
| 09.05.24 19:49:26 | 0 | 9,700 |
| 09.05.24 19:13:15 | 0 | 9,700 |
| 09.05.24 18:36:35 | 0 | 9,700 |
| 09.05.24 17:59:30 | 0 | 9,700 |
| 09.05.24 17:21:11 | 0 | 9,850 |
| 09.05.24 16:37:43 | 0 | 9,850 |
| 09.05.24 16:01:34 | 0 | 9,850 |
| 09.05.24 15:25:08 | 0 | 9,850 |
| 09.05.24 14:40:40 | 0 | 9,850 |
| 09.05.24 14:07:54 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:24:32 | 0 | 9,850 |
| 09.05.24 12:39:27 | 0 | 9,850 |
| 09.05.24 11:59:33 | 0 | 9,850 |
| 09.05.24 11:33:57 | 0 | 9,850 |
| 09.05.24 11:19:17 | 0 | 9,850 |
| 09.05.24 10:34:29 | 0 | 9,850 |
| 09.05.24 09:59:54 | 0 | 9,850 |
| 09.05.24 09:18:44 | 0 | 9,850 |
| 09.05.24 09:16:32 | 0 | 9,850 |
| 09.05.24 08:46:38 | 0 | 9,700 |
| 09.05.24 08:25:16 | 0 | 9,700 |
| 08.05.24 21:48:36 | 0 | 9,700 |
| 08.05.24 21:25:22 | 0 | 9,700 |
| 08.05.24 20:46:56 | 0 | 9,700 |
| 08.05.24 20:00:43 | 0 | 9,700 |