Soc. Generale Knock-Out AMZN
2,090 EUR -13,99 % (-0,340)
Soc. Generale Knock-Out AMZN
WKN SU4SGS | ISIN DE000SU4SGS6 | Zertifikat
31.05.24 21:40
Bid: 2,240 EUR
Size: 10.000
|
Ask: 2,250 EUR
Size: 10.000
2,090 EUR
-13,99 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:30 | 0 | 2,090 |
| 31.05.24 21:24:52 | 0 | 2,080 |
| 31.05.24 20:08:30 | 0 | 2,080 |
| 31.05.24 18:58:31 | 0 | 2,060 |
| 31.05.24 17:44:34 | 0 | 2,080 |
| 31.05.24 16:42:32 | 0 | 2,070 |
| 31.05.24 16:36:09 | 0 | 2,050 |
| 31.05.24 16:32:29 | 0 | 2,050 |
| 31.05.24 15:31:31 | 0 | 2,430 |
| 31.05.24 14:27:47 | 0 | 2,390 |
| 31.05.24 13:19:23 | 0 | 2,350 |
| 31.05.24 12:03:31 | 0 | 2,390 |
| 31.05.24 11:17:11 | 0 | 2,420 |
| 31.05.24 10:58:14 | 0 | 2,430 |
| 31.05.24 09:50:37 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:51 | 0 | 2,420 |
| 31.05.24 08:56:24 | 0 | 2,510 |
| 31.05.24 08:50:58 | 0 | 2,490 |
| 30.05.24 21:38:52 | 0 | 2,430 |
| 30.05.24 21:15:03 | 0 | 2,500 |
| 30.05.24 20:03:49 | 0 | 2,550 |
| 30.05.24 18:50:51 | 0 | 2,550 |
| 30.05.24 17:48:09 | 0 | 2,590 |
| 30.05.24 16:39:45 | 0 | 2,540 |
| 30.05.24 15:27:52 | 0 | 2,710 |
| 30.05.24 14:48:05 | 0 | 2,740 |
| 30.05.24 14:19:27 | 0 | 2,720 |
| 30.05.24 13:18:58 | 0 | 2,690 |
| 30.05.24 12:07:44 | 0 | 2,710 |
| 30.05.24 11:00:35 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:05 | 0 | 2,710 |
| 30.05.24 09:56:52 | 0 | 2,720 |
| 30.05.24 09:33:53 | 0 | 2,700 |
| 30.05.24 08:44:11 | 0 | 2,650 |
| 29.05.24 21:46:12 | 0 | 2,790 |
| 29.05.24 20:49:14 | 0 | 2,820 |
| 29.05.24 19:34:38 | 0 | 2,840 |
| 29.05.24 18:19:43 | 0 | 2,850 |
| 29.05.24 17:03:38 | 0 | 2,880 |
| 29.05.24 15:53:28 | 0 | 2,830 |
| 29.05.24 14:44:47 | 0 | 2,640 |
| 29.05.24 13:38:49 | 0 | 2,640 |
| 29.05.24 12:35:12 | 0 | 2,680 |
| 29.05.24 12:23:53 | 0 | 2,670 |
| 29.05.24 11:46:01 | 0 | 2,670 |