Morgan Stanley Knock-Out FTNT
0,960 EUR +5,49 % (+0,050)
Morgan Stanley Knock-Out FTNT
WKN ME5PB9 | ISIN DE000ME5PB98 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
0,960 EUR
+5,49 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:53 | 0 | 0,960 |
| 14.06.24 17:56:22 | 0 | 0,920 |
| 14.06.24 12:23:07 | 0 | 0,870 |
| 13.06.24 21:47:50 | 0 | 0,910 |
| 13.06.24 18:13:47 | 0 | 0,910 |
| 13.06.24 12:49:29 | 0 | 0,900 |
| 12.06.24 21:45:07 | 0 | 0,920 |
| 12.06.24 18:54:41 | 0 | 0,920 |
| 12.06.24 14:11:33 | 0 | 0,810 |
| 12.06.24 12:29:14 | 0 | 0,830 |
| 11.06.24 21:46:18 | 0 | 0,840 |
| 11.06.24 17:57:48 | 0 | 0,870 |
| 11.06.24 12:16:38 | 0 | 0,800 |
| 10.06.24 21:42:03 | 0 | 0,900 |
| 10.06.24 18:07:00 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:20:29 | 0 | 0,820 |
| 07.06.24 21:48:07 | 0 | 0,860 |
| 07.06.24 18:04:07 | 0 | 0,860 |
| 07.06.24 12:29:41 | 0 | 0,820 |
| 06.06.24 21:44:27 | 0 | 0,830 |
| 06.06.24 18:33:18 | 0 | 0,860 |
| 06.06.24 12:39:00 | 0 | 0,810 |
| 05.06.24 21:48:07 | 0 | 0,820 |
| 05.06.24 18:21:14 | 0 | 0,830 |
| 05.06.24 12:34:50 | 0 | 0,760 |
| 04.06.24 21:42:40 | 0 | 0,760 |
| 04.06.24 18:07:23 | 0 | 0,770 |
| 04.06.24 12:21:07 | 0 | 0,730 |
| 03.06.24 21:47:00 | 0 | 0,750 |
| 03.06.24 18:17:27 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:33:08 | 0 | 0,830 |
| 31.05.24 21:47:13 | 0 | 0,760 |
| 31.05.24 18:54:10 | 0 | 0,680 |
| 31.05.24 18:41:56 | 0 | 0,700 |
| 31.05.24 12:35:30 | 0 | 0,690 |
| 30.05.24 21:49:33 | 0 | 0,690 |
| 30.05.24 18:34:23 | 0 | 0,770 |
| 30.05.24 12:48:45 | 0 | 0,820 |
| 29.05.24 21:50:00 | 0 | 0,860 |
| 29.05.24 18:08:35 | 0 | 0,890 |
| 29.05.24 14:31:33 | 0 | 0,780 |
| 29.05.24 12:20:37 | 0 | 0,780 |
| 28.05.24 21:24:19 | 0 | 0,830 |
| 28.05.24 20:52:51 | 0 | 0,830 |
| 28.05.24 18:34:49 | 0 | 0,860 |