Morgan Stanley Knock-Out AXP
5,21 EUR +3,78 % (+0,19)
Morgan Stanley Knock-Out AXP
WKN ME5P7Z | ISIN DE000ME5P7Z1 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
5,21 EUR
+3,78 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:14 | 0 | 5,21 |
| 31.05.24 18:54:08 | 0 | 5,08 |
| 31.05.24 18:41:55 | 0 | 5,08 |
| 31.05.24 12:35:26 | 0 | 5,12 |
| 30.05.24 21:49:32 | 0 | 5,02 |
| 30.05.24 18:34:21 | 0 | 5,00 |
| 30.05.24 12:48:44 | 0 | 4,89 |
| 29.05.24 21:50:00 | 0 | 5,07 |
| 29.05.24 18:08:29 | 0 | 5,05 |
| 29.05.24 14:31:21 | 0 | 4,92 |
| 29.05.24 12:20:36 | 0 | 4,93 |
| 28.05.24 21:24:19 | 0 | 5,08 |
| 28.05.24 20:52:51 | 0 | 5,05 |
| 28.05.24 18:34:49 | 0 | 5,12 |
| 28.05.24 17:56:44 | 0 | 5,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:21 | 0 | 5,13 |
| 28.05.24 10:54:57 | 0 | 5,10 |
| 27.05.24 21:44:08 | 0 | 5,04 |
| 27.05.24 18:24:24 | 0 | 5,08 |
| 27.05.24 12:26:59 | 0 | 5,18 |
| 24.05.24 21:49:09 | 0 | 5,25 |
| 24.05.24 18:51:00 | 0 | 5,31 |
| 24.05.24 18:35:05 | 0 | 5,31 |
| 24.05.24 12:43:20 | 0 | 4,91 |
| 23.05.24 21:39:28 | 0 | 5,02 |
| 23.05.24 18:16:08 | 0 | 5,35 |
| 23.05.24 12:48:35 | 0 | 5,32 |
| 22.05.24 21:51:25 | 0 | 5,40 |
| 22.05.24 19:47:24 | 0 | 5,48 |
| 22.05.24 14:01:05 | 0 | 5,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:17:46 | 0 | 5,62 |
| 21.05.24 21:26:30 | 0 | 5,71 |
| 21.05.24 18:36:59 | 0 | 5,64 |
| 21.05.24 16:44:14 | 0 | 5,69 |
| 21.05.24 14:29:25 | 0 | 5,53 |
| 21.05.24 12:05:48 | 0 | 5,55 |
| 20.05.24 21:42:04 | 0 | 5,71 |
| 20.05.24 17:58:34 | 0 | 5,69 |
| 20.05.24 12:11:52 | 0 | 5,68 |
| 17.05.24 21:43:34 | 0 | 5,64 |
| 17.05.24 18:23:58 | 0 | 5,66 |
| 17.05.24 12:18:36 | 0 | 5,50 |
| 16.05.24 21:49:18 | 0 | 5,62 |
| 16.05.24 18:27:43 | 0 | 5,71 |
| 16.05.24 12:44:55 | 0 | 5,54 |