Morgan Stanley Knock-Out JPM
3,17 EUR +9,69 % (+0,28)
Morgan Stanley Knock-Out JPM
WKN ME5NZL | ISIN DE000ME5NZL5 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
3,17 EUR
+9,69 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:12 | 0 | 3,17 |
| 31.05.24 18:54:06 | 0 | 2,93 |
| 31.05.24 18:41:43 | 0 | 2,91 |
| 31.05.24 12:35:15 | 0 | 2,88 |
| 30.05.24 21:49:32 | 0 | 2,89 |
| 30.05.24 18:34:08 | 0 | 2,86 |
| 30.05.24 12:48:36 | 0 | 2,78 |
| 29.05.24 21:49:57 | 0 | 2,86 |
| 29.05.24 18:08:11 | 0 | 2,75 |
| 29.05.24 14:30:55 | 0 | 2,80 |
| 29.05.24 12:20:27 | 0 | 2,79 |
| 28.05.24 21:24:17 | 0 | 2,93 |
| 28.05.24 20:52:48 | 0 | 2,92 |
| 28.05.24 18:34:44 | 0 | 3,01 |
| 28.05.24 17:56:41 | 0 | 2,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 3,05 |
| 28.05.24 10:54:40 | 0 | 3,08 |
| 27.05.24 21:44:07 | 0 | 3,17 |
| 27.05.24 18:24:16 | 0 | 3,18 |
| 27.05.24 12:26:50 | 0 | 3,08 |
| 24.05.24 21:48:08 | 0 | 3,04 |
| 24.05.24 18:34:55 | 0 | 3,00 |
| 24.05.24 12:43:14 | 0 | 2,74 |
| 23.05.24 21:39:29 | 0 | 2,75 |
| 23.05.24 18:15:57 | 0 | 2,82 |
| 23.05.24 12:48:28 | 0 | 2,90 |
| 22.05.24 21:51:21 | 0 | 2,85 |
| 22.05.24 19:47:21 | 0 | 2,98 |
| 22.05.24 14:00:19 | 0 | 2,95 |
| 22.05.24 12:17:33 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:26:22 | 0 | 2,95 |
| 21.05.24 18:36:36 | 0 | 2,80 |
| 21.05.24 16:43:57 | 0 | 2,92 |
| 21.05.24 14:29:05 | 0 | 2,69 |
| 21.05.24 12:05:37 | 0 | 2,66 |
| 20.05.24 21:42:02 | 0 | 2,70 |
| 20.05.24 17:58:27 | 0 | 3,18 |
| 20.05.24 12:11:39 | 0 | 3,66 |
| 17.05.24 21:43:36 | 0 | 3,47 |
| 17.05.24 18:23:51 | 0 | 3,45 |
| 17.05.24 12:18:26 | 0 | 3,23 |
| 16.05.24 21:49:17 | 0 | 3,30 |
| 16.05.24 18:27:32 | 0 | 3,43 |
| 16.05.24 12:44:48 | 0 | 3,23 |
| 15.05.24 21:43:03 | 0 | 3,16 |