Morgan Stanley Knock-Out MRK
3,21 EUR +7,00 % (+0,21)
Morgan Stanley Knock-Out MRK
WKN ME5PL9 | ISIN DE000ME5PL96 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
3,21 EUR
+7,00 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:25 | 0 | 3,21 |
| 31.05.24 16:58:05 | 0 | 3,25 |
| 31.05.24 14:34:39 | 0 | 3,13 |
| 31.05.24 11:42:51 | 0 | 3,11 |
| 30.05.24 21:22:37 | 0 | 3,00 |
| 30.05.24 16:50:35 | 0 | 3,13 |
| 30.05.24 13:53:24 | 0 | 3,17 |
| 30.05.24 11:44:42 | 0 | 3,19 |
| 29.05.24 18:49:53 | 0 | 3,42 |
| 29.05.24 16:43:35 | 0 | 3,41 |
| 29.05.24 13:48:50 | 0 | 3,46 |
| 29.05.24 11:42:31 | 0 | 3,56 |
| 28.05.24 10:56:39 | 0 | 3,36 |
| 27.05.24 18:50:57 | 0 | 3,32 |
| 27.05.24 16:54:09 | 0 | 3,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:51:56 | 0 | 3,40 |
| 27.05.24 11:42:50 | 0 | 3,42 |
| 24.05.24 18:54:34 | 0 | 3,33 |
| 24.05.24 16:53:02 | 0 | 3,37 |
| 24.05.24 13:54:01 | 0 | 3,34 |
| 24.05.24 11:43:22 | 0 | 3,38 |
| 23.05.24 21:17:00 | 0 | 3,44 |
| 23.05.24 17:43:20 | 0 | 3,47 |
| 23.05.24 14:54:03 | 0 | 3,58 |
| 23.05.24 11:57:42 | 0 | 3,49 |
| 22.05.24 20:20:40 | 0 | 3,39 |
| 22.05.24 14:37:15 | 0 | 3,19 |
| 22.05.24 11:43:05 | 0 | 3,23 |
| 21.05.24 21:26:35 | 0 | 3,14 |
| 21.05.24 18:37:19 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:53:43 | 0 | 3,18 |
| 21.05.24 16:44:40 | 0 | 3,18 |
| 21.05.24 14:29:52 | 0 | 3,17 |
| 21.05.24 11:42:17 | 0 | 3,22 |
| 20.05.24 18:31:00 | 0 | 3,28 |
| 20.05.24 16:46:28 | 0 | 3,23 |
| 20.05.24 13:51:57 | 0 | 3,32 |
| 20.05.24 11:42:18 | 0 | 3,37 |
| 17.05.24 21:13:22 | 0 | 3,32 |
| 17.05.24 16:50:04 | 0 | 3,37 |
| 17.05.24 13:50:57 | 0 | 3,46 |
| 17.05.24 11:44:43 | 0 | 3,50 |
| 16.05.24 18:52:28 | 0 | 3,43 |
| 16.05.24 16:57:32 | 0 | 3,33 |
| 16.05.24 13:58:48 | 0 | 3,28 |