Soc. Generale Knock-Out BAS
1,47 EUR -6,96 % (-0,11)
Soc. Generale Knock-Out BAS
WKN SU5X2A | ISIN DE000SU5X2A8 | Zertifikat
28.05.24 17:44
Bid: -
|
Ask: -
1,47 EUR
-6,96 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:44:24 | 0 | 1,47 |
| 28.05.24 16:45:24 | 0 | 1,45 |
| 28.05.24 15:46:26 | 0 | 1,50 |
| 28.05.24 14:46:55 | 0 | 1,47 |
| 28.05.24 10:06:08 | 0 | 1,55 |
| 28.05.24 09:38:00 | 0 | 1,57 |
| 27.05.24 17:43:50 | 0 | 1,58 |
| 27.05.24 16:46:22 | 0 | 1,56 |
| 27.05.24 15:47:39 | 0 | 1,57 |
| 27.05.24 14:47:23 | 0 | 1,56 |
| 27.05.24 13:47:56 | 0 | 1,55 |
| 27.05.24 12:44:05 | 0 | 1,55 |
| 27.05.24 11:45:24 | 0 | 1,56 |
| 27.05.24 09:54:39 | 0 | 1,52 |
| 24.05.24 17:44:55 | 0 | 1,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:47:14 | 0 | 1,51 |
| 24.05.24 15:47:20 | 0 | 1,49 |
| 24.05.24 14:47:46 | 0 | 1,49 |
| 24.05.24 13:47:08 | 0 | 1,48 |
| 24.05.24 12:42:00 | 0 | 1,48 |
| 24.05.24 11:45:49 | 0 | 1,48 |
| 24.05.24 09:54:52 | 0 | 1,41 |
| 23.05.24 17:45:16 | 0 | 1,54 |
| 23.05.24 16:47:39 | 0 | 1,54 |
| 23.05.24 15:49:40 | 0 | 1,56 |
| 23.05.24 14:49:41 | 0 | 1,61 |
| 23.05.24 13:49:47 | 0 | 1,59 |
| 23.05.24 12:42:23 | 0 | 1,59 |
| 23.05.24 11:46:19 | 0 | 1,58 |
| 23.05.24 10:21:54 | 0 | 1,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:49:54 | 0 | 1,54 |
| 22.05.24 17:46:28 | 0 | 1,54 |
| 22.05.24 16:47:58 | 0 | 1,53 |
| 22.05.24 15:48:58 | 0 | 1,55 |
| 22.05.24 14:49:18 | 0 | 1,53 |
| 22.05.24 13:54:14 | 0 | 1,50 |
| 22.05.24 12:57:17 | 0 | 1,52 |
| 22.05.24 11:46:29 | 0 | 1,53 |
| 22.05.24 10:01:21 | 0 | 1,59 |
| 21.05.24 11:48:09 | 0 | 1,65 |
| 21.05.24 09:57:22 | 0 | 1,66 |
| 20.05.24 17:47:43 | 0 | 1,71 |
| 20.05.24 16:49:10 | 0 | 1,69 |
| 20.05.24 15:52:16 | 0 | 1,70 |
| 20.05.24 14:49:59 | 0 | 1,73 |