Soc. Generale Knock-Out JPM
2,38 EUR +1,71 % (+0,04)
Soc. Generale Knock-Out JPM
WKN SU5W4S | ISIN DE000SU5W4S7 | Zertifikat
17.06.24 16:50
Bid: 2,42 EUR
Size: 50.000
|
Ask: 2,43 EUR
Size: 50.000
2,38 EUR
+1,71 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:18 | 0 | 2,38 |
| 14:48:14 | 0 | 2,25 |
| 11:57:23 | 0 | 2,28 |
| 09:59:55 | 0 | 2,29 |
| 14.06.24 21:42:16 | 0 | 2,34 |
| 14.06.24 20:43:11 | 0 | 2,30 |
| 14.06.24 19:42:35 | 0 | 2,31 |
| 14.06.24 18:42:49 | 0 | 2,37 |
| 14.06.24 17:47:43 | 0 | 2,36 |
| 14.06.24 16:41:51 | 0 | 2,26 |
| 14.06.24 14:47:30 | 0 | 2,14 |
| 14.06.24 11:57:12 | 0 | 2,15 |
| 14.06.24 10:04:32 | 0 | 2,21 |
| 13.06.24 21:41:47 | 0 | 2,38 |
| 13.06.24 20:41:58 | 0 | 2,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:42:15 | 0 | 2,34 |
| 13.06.24 18:41:55 | 0 | 2,23 |
| 13.06.24 17:44:11 | 0 | 2,25 |
| 13.06.24 15:51:47 | 0 | 2,15 |
| 13.06.24 13:54:34 | 0 | 2,15 |
| 13.06.24 11:56:33 | 0 | 2,07 |
| 13.06.24 10:01:43 | 0 | 2,13 |
| 12.06.24 21:38:48 | 0 | 2,16 |
| 12.06.24 20:39:11 | 0 | 2,21 |
| 12.06.24 19:39:35 | 0 | 2,27 |
| 12.06.24 18:39:46 | 0 | 2,26 |
| 12.06.24 17:48:43 | 0 | 2,19 |
| 12.06.24 16:48:04 | 0 | 2,29 |
| 12.06.24 14:47:50 | 0 | 2,45 |
| 12.06.24 11:57:04 | 0 | 2,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:08:46 | 0 | 2,40 |
| 11.06.24 21:50:06 | 0 | 2,39 |
| 11.06.24 20:50:49 | 0 | 2,44 |
| 11.06.24 19:49:48 | 0 | 2,43 |
| 11.06.24 18:48:53 | 0 | 2,42 |
| 11.06.24 17:58:27 | 0 | 2,46 |
| 11.06.24 16:58:55 | 0 | 2,50 |
| 11.06.24 15:56:43 | 0 | 2,44 |
| 11.06.24 14:39:15 | 0 | 2,77 |
| 11.06.24 11:53:09 | 0 | 2,79 |
| 11.06.24 09:58:24 | 0 | 2,81 |
| 10.06.24 21:39:24 | 0 | 2,88 |
| 10.06.24 20:39:34 | 0 | 2,90 |
| 10.06.24 19:39:41 | 0 | 2,87 |
| 10.06.24 18:39:34 | 0 | 2,90 |