BVT Knock-Out CAT
7,920 EUR -4,00 % (-0,330)
BVT Knock-Out CAT
WKN VM64FT | ISIN DE000VM64FT1 | Zertifikat
31.10.24 20:04
Bid: -
|
Ask: -
7,920 EUR
-4,00 %
(-0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:06 | 0 | 7,920 |
17:01:16 | 0 | 7,650 |
14:04:02 | 0 | 7,810 |
10:32:05 | 0 | 7,660 |
30.10.24 20:03:44 | 0 | 8,250 |
30.10.24 17:03:53 | 0 | 8,680 |
30.10.24 14:02:59 | 0 | 7,860 |
30.10.24 10:32:57 | 0 | 8,430 |
29.10.24 20:03:32 | 0 | 8,850 |
29.10.24 17:03:17 | 0 | 8,820 |
29.10.24 14:02:08 | 0 | 9,110 |
29.10.24 10:33:41 | 0 | 9,160 |
28.10.24 20:05:19 | 0 | 9,140 |
28.10.24 17:06:56 | 0 | 9,020 |
28.10.24 14:04:46 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:38:54 | 0 | 8,830 |
25.10.24 20:08:16 | 0 | 8,600 |
25.10.24 17:06:35 | 0 | 8,840 |
25.10.24 14:06:46 | 0 | 8,900 |
25.10.24 10:37:31 | 0 | 8,790 |
24.10.24 20:02:10 | 0 | 8,710 |
24.10.24 17:03:34 | 0 | 8,620 |
24.10.24 14:03:15 | 0 | 8,810 |
24.10.24 10:34:31 | 0 | 8,640 |
23.10.24 20:00:55 | 0 | 8,640 |
23.10.24 17:02:29 | 0 | 8,980 |
23.10.24 14:04:11 | 0 | 8,930 |
23.10.24 10:30:41 | 0 | 8,890 |
22.10.24 20:03:38 | 0 | 9,100 |
22.10.24 17:02:16 | 0 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:58 | 0 | 9,010 |
22.10.24 10:35:01 | 0 | 9,010 |
21.10.24 20:05:07 | 0 | 9,180 |
21.10.24 17:03:52 | 0 | 9,130 |
21.10.24 14:01:09 | 0 | 9,230 |
21.10.24 10:34:30 | 0 | 9,280 |
18.10.24 20:00:19 | 0 | 9,380 |
18.10.24 17:03:26 | 0 | 9,130 |
18.10.24 14:02:08 | 0 | 9,590 |
18.10.24 10:31:16 | 0 | 9,570 |
17.10.24 20:06:41 | 0 | 9,440 |
17.10.24 17:05:25 | 0 | 9,370 |
17.10.24 14:06:36 | 0 | 9,440 |
17.10.24 10:38:34 | 0 | 9,380 |
16.10.24 20:00:26 | 0 | 9,340 |