BVT Knock-Out CAT
4,090 EUR -5,54 % (-0,240)
BVT Knock-Out CAT
WKN VM64FT | ISIN DE000VM64FT1 | Zertifikat
11.06.24 20:00
Bid: -
|
Ask: -
4,090 EUR
-5,54 %
(-0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:00:43 | 0 | 4,090 |
11.06.24 17:04:42 | 0 | 4,120 |
11.06.24 14:01:05 | 0 | 4,120 |
11.06.24 10:31:29 | 0 | 4,120 |
10.06.24 20:04:32 | 0 | 4,330 |
10.06.24 17:03:00 | 0 | 4,280 |
10.06.24 14:02:26 | 0 | 4,100 |
10.06.24 10:34:45 | 0 | 4,120 |
07.06.24 20:03:37 | 0 | 4,300 |
07.06.24 17:04:23 | 0 | 4,380 |
07.06.24 14:01:49 | 0 | 4,050 |
07.06.24 10:33:49 | 0 | 4,160 |
06.06.24 20:04:56 | 0 | 4,140 |
06.06.24 17:02:10 | 0 | 4,090 |
06.06.24 14:04:21 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:30:34 | 0 | 4,200 |
05.06.24 20:03:39 | 0 | 4,240 |
05.06.24 17:04:52 | 0 | 4,050 |
05.06.24 14:01:57 | 0 | 4,080 |
05.06.24 10:34:26 | 0 | 4,060 |
04.06.24 20:04:49 | 0 | 4,090 |
04.06.24 17:01:29 | 0 | 4,060 |
04.06.24 14:00:59 | 0 | 4,110 |
04.06.24 10:30:53 | 0 | 4,300 |
03.06.24 20:03:04 | 0 | 4,210 |
03.06.24 17:00:52 | 0 | 4,320 |
03.06.24 14:04:06 | 0 | 5,150 |
03.06.24 10:33:46 | 0 | 5,140 |
31.05.24 20:03:39 | 0 | 5,060 |
31.05.24 17:03:49 | 0 | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:01:48 | 0 | 5,120 |
31.05.24 10:31:58 | 0 | 5,130 |
30.05.24 20:03:58 | 0 | 5,360 |
30.05.24 17:04:37 | 0 | 5,370 |
30.05.24 14:04:04 | 0 | 5,100 |
30.05.24 10:34:48 | 0 | 4,800 |
29.05.24 20:02:52 | 0 | 5,320 |
29.05.24 17:02:58 | 0 | 5,370 |
29.05.24 14:02:33 | 0 | 5,650 |
29.05.24 10:34:09 | 0 | 5,740 |
28.05.24 20:04:33 | 0 | 5,860 |
28.05.24 17:01:42 | 0 | 5,890 |
28.05.24 14:04:47 | 0 | 6,060 |
28.05.24 10:33:13 | 0 | 6,100 |
27.05.24 20:06:08 | 0 | 6,100 |