BVT Knock-Out JPM
3,570 EUR -0,28 % (-0,010)
BVT Knock-Out JPM
WKN VM637G | ISIN DE000VM637G6 | Zertifikat
21.05.24 20:04
Bid: -
|
Ask: -
3,570 EUR
-0,28 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:04:33 | 0 | 3,570 |
| 21.05.24 17:01:31 | 0 | 3,590 |
| 21.05.24 14:02:45 | 0 | 3,420 |
| 21.05.24 10:31:49 | 0 | 3,410 |
| 20.05.24 20:05:06 | 0 | 3,580 |
| 20.05.24 17:04:50 | 0 | 4,090 |
| 20.05.24 14:02:21 | 0 | 4,320 |
| 20.05.24 10:31:34 | 0 | 4,340 |
| 17.05.24 20:04:40 | 0 | 4,150 |
| 17.05.24 17:01:11 | 0 | 4,110 |
| 17.05.24 14:00:36 | 0 | 4,000 |
| 17.05.24 10:32:08 | 0 | 4,000 |
| 16.05.24 20:04:34 | 0 | 3,990 |
| 16.05.24 17:00:52 | 0 | 4,070 |
| 16.05.24 14:05:00 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:34:28 | 0 | 3,930 |
| 15.05.24 20:01:22 | 0 | 3,770 |
| 15.05.24 17:00:35 | 0 | 3,850 |
| 15.05.24 14:03:19 | 0 | 3,910 |
| 15.05.24 10:30:53 | 0 | 3,920 |
| 14.05.24 20:02:51 | 0 | 3,790 |
| 14.05.24 17:01:49 | 0 | 3,750 |
| 14.05.24 14:03:02 | 0 | 3,660 |
| 14.05.24 10:33:06 | 0 | 3,650 |
| 13.05.24 20:03:31 | 0 | 3,670 |
| 13.05.24 17:02:49 | 0 | 3,610 |
| 13.05.24 14:03:22 | 0 | 3,690 |
| 13.05.24 10:32:50 | 0 | 3,640 |
| 10.05.24 20:01:03 | 0 | 3,710 |
| 10.05.24 17:00:43 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:01:54 | 0 | 3,610 |
| 10.05.24 10:32:51 | 0 | 3,620 |
| 09.05.24 20:01:56 | 0 | 3,480 |
| 09.05.24 17:02:52 | 0 | 3,520 |
| 09.05.24 14:01:27 | 0 | 3,380 |
| 09.05.24 10:32:55 | 0 | 3,440 |
| 08.05.24 20:00:33 | 0 | 3,280 |
| 08.05.24 17:03:42 | 0 | 3,150 |
| 08.05.24 14:01:59 | 0 | 3,030 |
| 08.05.24 10:32:35 | 0 | 3,090 |
| 07.05.24 20:02:12 | 0 | 3,100 |
| 07.05.24 17:01:35 | 0 | 3,150 |
| 07.05.24 14:00:20 | 0 | 3,060 |
| 07.05.24 10:30:23 | 0 | 3,060 |
| 06.05.24 20:01:38 | 0 | 3,000 |