BVT Knock-Out JPM
3,100 EUR +1,31 % (+0,040)
BVT Knock-Out JPM
WKN VM637M | ISIN DE000VM637M4 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
3,100 EUR
+1,31 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:41 | 0 | 3,100 |
| 31.05.24 16:54:19 | 0 | 3,010 |
| 31.05.24 13:54:34 | 0 | 2,990 |
| 31.05.24 10:24:39 | 0 | 3,020 |
| 30.05.24 19:52:18 | 0 | 3,060 |
| 30.05.24 16:53:55 | 0 | 3,020 |
| 30.05.24 13:54:31 | 0 | 2,920 |
| 30.05.24 10:23:19 | 0 | 2,960 |
| 29.05.24 19:53:03 | 0 | 2,940 |
| 29.05.24 16:52:45 | 0 | 2,960 |
| 29.05.24 13:53:33 | 0 | 2,910 |
| 29.05.24 10:24:16 | 0 | 2,870 |
| 28.05.24 19:54:57 | 0 | 3,030 |
| 28.05.24 16:51:20 | 0 | 3,020 |
| 28.05.24 13:53:09 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:24 | 0 | 3,190 |
| 27.05.24 19:52:18 | 0 | 3,270 |
| 27.05.24 16:53:23 | 0 | 3,270 |
| 27.05.24 13:53:46 | 0 | 3,190 |
| 27.05.24 10:20:40 | 0 | 3,160 |
| 24.05.24 19:53:15 | 0 | 3,120 |
| 24.05.24 16:52:44 | 0 | 3,070 |
| 24.05.24 13:51:47 | 0 | 2,840 |
| 24.05.24 10:21:12 | 0 | 2,790 |
| 23.05.24 19:55:04 | 0 | 2,820 |
| 23.05.24 16:50:23 | 0 | 2,890 |
| 23.05.24 13:53:01 | 0 | 2,960 |
| 23.05.24 10:22:01 | 0 | 2,950 |
| 22.05.24 19:50:41 | 0 | 3,070 |
| 22.05.24 16:54:58 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:22 | 0 | 3,070 |
| 22.05.24 10:23:17 | 0 | 3,040 |
| 21.05.24 19:51:33 | 0 | 2,960 |
| 21.05.24 16:51:05 | 0 | 3,010 |
| 21.05.24 13:55:13 | 0 | 2,800 |
| 21.05.24 10:25:07 | 0 | 2,790 |
| 20.05.24 19:51:00 | 0 | 3,000 |
| 20.05.24 16:52:43 | 0 | 3,470 |
| 20.05.24 13:51:55 | 0 | 3,680 |
| 20.05.24 10:20:56 | 0 | 3,720 |
| 17.05.24 19:51:58 | 0 | 3,550 |
| 17.05.24 16:52:05 | 0 | 3,490 |
| 17.05.24 13:54:15 | 0 | 3,380 |
| 17.05.24 10:20:49 | 0 | 3,380 |
| 16.05.24 19:52:24 | 0 | 3,370 |