BVT Knock-Out MRK
2,720 EUR +8,37 % (+0,210)
BVT Knock-Out MRK
WKN VM636N | ISIN DE000VM636N4 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,720 EUR
+8,37 %
(+0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:39 | 0 | 2,720 |
31.05.24 17:03:49 | 0 | 2,750 |
31.05.24 14:01:48 | 0 | 2,620 |
31.05.24 10:31:58 | 0 | 2,620 |
30.05.24 20:03:58 | 0 | 2,510 |
30.05.24 17:04:38 | 0 | 2,630 |
30.05.24 14:04:04 | 0 | 2,670 |
30.05.24 10:34:48 | 0 | 2,700 |
29.05.24 20:02:53 | 0 | 2,910 |
29.05.24 17:02:58 | 0 | 2,920 |
29.05.24 14:02:33 | 0 | 2,960 |
29.05.24 10:34:09 | 0 | 3,180 |
28.05.24 20:04:35 | 0 | 2,810 |
28.05.24 17:01:42 | 0 | 2,850 |
28.05.24 14:04:47 | 0 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:13 | 0 | 2,850 |
27.05.24 20:06:11 | 0 | 2,820 |
27.05.24 17:01:26 | 0 | 2,890 |
27.05.24 14:02:44 | 0 | 2,920 |
27.05.24 10:31:12 | 0 | 2,890 |
24.05.24 20:02:20 | 0 | 2,820 |
24.05.24 17:01:28 | 0 | 2,860 |
24.05.24 14:05:05 | 0 | 2,840 |
24.05.24 10:34:25 | 0 | 2,910 |
23.05.24 20:03:45 | 0 | 2,960 |
23.05.24 17:04:06 | 0 | 3,030 |
23.05.24 14:02:21 | 0 | 3,050 |
23.05.24 10:35:17 | 0 | 3,050 |
22.05.24 20:02:16 | 0 | 2,890 |
22.05.24 17:04:56 | 0 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:17 | 0 | 2,690 |
22.05.24 10:30:40 | 0 | 2,720 |
21.05.24 20:04:42 | 0 | 2,670 |
21.05.24 17:01:44 | 0 | 2,690 |
21.05.24 14:02:59 | 0 | 2,680 |
21.05.24 10:32:10 | 0 | 2,760 |
20.05.24 20:05:13 | 0 | 2,740 |
20.05.24 17:05:10 | 0 | 2,740 |
20.05.24 14:02:35 | 0 | 2,830 |
20.05.24 10:31:44 | 0 | 2,910 |
17.05.24 20:04:48 | 0 | 2,830 |
17.05.24 17:01:46 | 0 | 2,830 |
17.05.24 14:01:02 | 0 | 2,920 |
17.05.24 10:32:36 | 0 | 2,940 |
16.05.24 20:04:44 | 0 | 2,940 |