BVT Knock-Out MRK
2,140 EUR -0,47 % (-0,010)
BVT Knock-Out MRK
WKN VM6345 | ISIN DE000VM63451 | Zertifikat
17.05.24 19:52
Bid: 2,140 EUR
Size: 25.000
|
Ask: 2,150 EUR
Size: 25.000
2,140 EUR
-0,47 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:04 | 0 | 2,140 |
16:52:08 | 0 | 2,110 |
13:54:18 | 0 | 2,120 |
10:20:51 | 0 | 2,110 |
16.05.24 19:52:26 | 0 | 2,150 |
16.05.24 16:54:11 | 0 | 2,160 |
16.05.24 13:51:52 | 0 | 2,220 |
16.05.24 10:21:07 | 0 | 2,230 |
15.05.24 19:55:03 | 0 | 2,180 |
15.05.24 16:53:18 | 0 | 2,050 |
15.05.24 13:52:08 | 0 | 1,970 |
15.05.24 10:22:01 | 0 | 1,980 |
14.05.24 19:54:53 | 0 | 1,920 |
14.05.24 16:53:48 | 0 | 1,950 |
14.05.24 13:54:02 | 0 | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:54 | 0 | 1,970 |
13.05.24 19:53:20 | 0 | 1,940 |
13.05.24 16:53:54 | 0 | 1,940 |
13.05.24 13:54:14 | 0 | 2,080 |
13.05.24 10:23:15 | 0 | 2,070 |
10.05.24 19:50:48 | 0 | 2,120 |
10.05.24 16:53:43 | 0 | 2,130 |
10.05.24 13:54:15 | 0 | 2,110 |
10.05.24 10:21:11 | 0 | 2,100 |
09.05.24 19:50:49 | 0 | 2,110 |
09.05.24 16:53:12 | 0 | 2,100 |
09.05.24 13:54:55 | 0 | 2,020 |
09.05.24 10:25:11 | 0 | 2,040 |
08.05.24 19:54:54 | 0 | 2,060 |
08.05.24 16:50:48 | 0 | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:32 | 0 | 2,130 |
08.05.24 10:20:31 | 0 | 2,120 |
07.05.24 19:51:41 | 0 | 2,000 |
07.05.24 16:52:30 | 0 | 1,960 |
07.05.24 13:53:24 | 0 | 1,900 |
07.05.24 10:24:20 | 0 | 1,910 |
06.05.24 19:51:34 | 0 | 1,860 |
06.05.24 16:52:24 | 0 | 1,850 |
06.05.24 13:50:44 | 0 | 1,830 |
06.05.24 10:21:26 | 0 | 1,820 |
03.05.24 19:51:15 | 0 | 1,900 |
03.05.24 16:52:33 | 0 | 1,860 |
03.05.24 13:53:47 | 0 | 1,960 |
03.05.24 10:22:53 | 0 | 1,960 |
02.05.24 19:51:28 | 0 | 2,030 |