BVT Knock-Out MSFT
3,880 EUR -23,47 % (-1,190)
BVT Knock-Out MSFT
WKN VM6314 | ISIN DE000VM63147 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,880 EUR
-23,47 %
(-1,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:30 | 0 | 3,880 |
31.05.24 17:03:40 | 0 | 4,010 |
31.05.24 14:01:43 | 0 | 4,780 |
31.05.24 10:31:38 | 0 | 4,760 |
30.05.24 20:03:52 | 0 | 5,070 |
30.05.24 17:04:20 | 0 | 4,980 |
30.05.24 14:03:52 | 0 | 5,670 |
30.05.24 10:34:43 | 0 | 5,720 |
29.05.24 20:02:47 | 0 | 6,140 |
29.05.24 17:02:42 | 0 | 6,060 |
29.05.24 14:02:28 | 0 | 5,830 |
29.05.24 10:33:59 | 0 | 5,870 |
28.05.24 20:04:12 | 0 | 6,000 |
28.05.24 17:01:15 | 0 | 5,960 |
28.05.24 14:04:42 | 0 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:07 | 0 | 6,130 |
27.05.24 20:05:08 | 0 | 6,240 |
27.05.24 17:01:14 | 0 | 6,350 |
27.05.24 14:02:39 | 0 | 6,080 |
27.05.24 10:30:54 | 0 | 6,090 |
24.05.24 20:02:07 | 0 | 6,200 |
24.05.24 17:01:02 | 0 | 5,980 |
24.05.24 14:04:58 | 0 | 5,950 |
24.05.24 10:34:20 | 0 | 5,970 |
23.05.24 20:03:28 | 0 | 5,930 |
23.05.24 17:03:38 | 0 | 6,240 |
23.05.24 14:02:15 | 0 | 6,490 |
23.05.24 10:35:05 | 0 | 6,420 |
22.05.24 20:02:11 | 0 | 6,080 |
22.05.24 17:04:38 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:12 | 0 | 6,120 |
22.05.24 10:30:21 | 0 | 6,140 |
21.05.24 20:04:37 | 0 | 6,200 |
21.05.24 17:01:34 | 0 | 6,060 |
21.05.24 14:02:52 | 0 | 5,860 |
21.05.24 10:31:52 | 0 | 5,790 |
20.05.24 20:05:08 | 0 | 5,680 |
20.05.24 17:04:57 | 0 | 5,640 |
20.05.24 14:02:25 | 0 | 5,350 |
20.05.24 10:31:38 | 0 | 5,340 |
17.05.24 20:04:43 | 0 | 5,190 |
17.05.24 17:01:32 | 0 | 5,190 |
17.05.24 14:00:45 | 0 | 5,510 |
17.05.24 10:32:14 | 0 | 5,390 |
16.05.24 20:04:37 | 0 | 5,470 |