BVT Knock-Out AXP
5,520 EUR -1,60 % (-0,090)
BVT Knock-Out AXP
WKN VM63P2 | ISIN DE000VM63P22 | Zertifikat
17.05.24 10:33
Bid: 5,520 EUR
Size: 5.000
|
Ask: 5,630 EUR
Size: 5.000
5,520 EUR
-1,60 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:38 | 0 | 5,520 |
16.05.24 20:06:06 | 0 | 5,610 |
16.05.24 17:02:23 | 0 | 5,620 |
16.05.24 14:06:31 | 0 | 5,470 |
16.05.24 10:35:57 | 0 | 5,500 |
15.05.24 20:02:54 | 0 | 5,430 |
15.05.24 17:02:09 | 0 | 5,500 |
15.05.24 14:04:51 | 0 | 5,630 |
15.05.24 10:32:24 | 0 | 5,530 |
14.05.24 20:04:19 | 0 | 5,490 |
14.05.24 17:03:22 | 0 | 5,490 |
14.05.24 14:04:31 | 0 | 5,330 |
14.05.24 10:34:38 | 0 | 5,330 |
13.05.24 20:05:01 | 0 | 5,350 |
13.05.24 17:04:19 | 0 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:04:53 | 0 | 5,700 |
13.05.24 10:34:21 | 0 | 5,710 |
10.05.24 20:02:34 | 0 | 5,580 |
10.05.24 17:02:19 | 0 | 5,530 |
10.05.24 14:03:22 | 0 | 5,430 |
10.05.24 10:34:22 | 0 | 5,330 |
09.05.24 20:03:25 | 0 | 5,260 |
09.05.24 17:04:21 | 0 | 5,290 |
09.05.24 14:02:56 | 0 | 5,150 |
09.05.24 10:34:24 | 0 | 5,080 |
08.05.24 20:02:03 | 0 | 5,110 |
08.05.24 17:05:12 | 0 | 5,000 |
08.05.24 14:03:30 | 0 | 4,990 |
08.05.24 10:34:04 | 0 | 4,930 |
07.05.24 20:03:42 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:03:06 | 0 | 4,970 |
07.05.24 14:01:51 | 0 | 5,000 |
07.05.24 10:31:52 | 0 | 4,950 |
06.05.24 20:03:07 | 0 | 4,810 |
06.05.24 17:05:38 | 0 | 4,730 |
06.05.24 14:04:03 | 0 | 4,700 |
06.05.24 10:36:33 | 0 | 4,670 |
03.05.24 20:05:55 | 0 | 4,670 |
03.05.24 17:06:11 | 0 | 4,550 |
03.05.24 14:03:06 | 0 | 4,720 |
03.05.24 10:33:05 | 0 | 4,660 |
02.05.24 20:03:34 | 0 | 4,800 |
02.05.24 17:04:21 | 0 | 4,840 |
02.05.24 14:02:03 | 0 | 4,880 |
02.05.24 10:33:29 | 0 | 4,870 |