Soc. Generale Knock-Out DAX 21.06.2024
27,270 EUR +2,60 % (+0,690)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5WU2 | ISIN DE000SU5WU24 | Zertifikat
31.05.24 21:45
Bid: 27,730 EUR
Size: 500
|
Ask: 27,740 EUR
Size: 500
27,270 EUR
+2,60 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:14 | 0 | 27,270 |
| 31.05.24 20:59:32 | 0 | 27,030 |
| 31.05.24 19:56:14 | 0 | 26,860 |
| 31.05.24 18:45:05 | 0 | 26,660 |
| 31.05.24 17:37:52 | 0 | 26,790 |
| 31.05.24 16:33:09 | 0 | 26,220 |
| 31.05.24 16:22:18 | 0 | 26,420 |
| 31.05.24 16:14:19 | 0 | 26,740 |
| 31.05.24 15:30:24 | 0 | 26,930 |
| 31.05.24 14:20:41 | 0 | 26,590 |
| 31.05.24 13:04:09 | 0 | 26,750 |
| 31.05.24 11:58:08 | 0 | 26,650 |
| 31.05.24 11:04:23 | 0 | 26,560 |
| 31.05.24 10:51:31 | 0 | 26,790 |
| 31.05.24 09:45:37 | 0 | 26,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:29 | 0 | 26,490 |
| 31.05.24 09:00:24 | 0 | 26,580 |
| 31.05.24 08:35:51 | 0 | 26,700 |
| 30.05.24 21:48:05 | 0 | 26,580 |
| 30.05.24 21:09:33 | 0 | 26,820 |
| 30.05.24 20:03:25 | 0 | 27,040 |
| 30.05.24 18:47:21 | 0 | 27,060 |
| 30.05.24 17:35:32 | 0 | 26,880 |
| 30.05.24 16:34:07 | 0 | 26,660 |
| 30.05.24 15:30:41 | 0 | 26,890 |
| 30.05.24 14:30:14 | 0 | 26,690 |
| 30.05.24 14:18:20 | 0 | 26,670 |
| 30.05.24 13:17:03 | 0 | 26,610 |
| 30.05.24 12:04:51 | 0 | 26,500 |
| 30.05.24 10:55:27 | 0 | 26,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:37 | 0 | 26,490 |
| 30.05.24 09:51:32 | 0 | 26,380 |
| 30.05.24 09:26:08 | 0 | 26,010 |
| 30.05.24 08:53:21 | 0 | 26,010 |
| 29.05.24 21:38:52 | 0 | 27,010 |
| 29.05.24 21:26:28 | 0 | 27,000 |
| 29.05.24 20:13:25 | 0 | 26,890 |
| 29.05.24 19:10:15 | 0 | 26,880 |
| 29.05.24 18:01:25 | 0 | 26,770 |
| 29.05.24 16:58:13 | 0 | 26,750 |
| 29.05.24 15:53:37 | 0 | 26,870 |
| 29.05.24 14:37:15 | 0 | 26,580 |
| 29.05.24 13:28:53 | 0 | 27,250 |
| 29.05.24 12:19:47 | 0 | 27,630 |
| 29.05.24 12:12:34 | 0 | 27,700 |