Soc. Generale Knock-Out DAX 21.06.2024
23,370 EUR -11,54 % (-3,050)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU5WU0 | ISIN DE000SU5WU08 | Zertifikat
14.06.24 21:39
Bid: 23,500 EUR
Size: 500
|
Ask: 23,510 EUR
Size: 500
23,370 EUR
-11,54 %
(-3,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:42 | 0 | 23,370 |
| 14.06.24 21:16:08 | 0 | 23,420 |
| 14.06.24 20:07:29 | 0 | 23,360 |
| 14.06.24 18:54:22 | 0 | 23,450 |
| 14.06.24 17:50:46 | 0 | 23,360 |
| 14.06.24 16:36:30 | 0 | 23,150 |
| 14.06.24 16:33:35 | 0 | 23,130 |
| 14.06.24 15:45:35 | 0 | 23,930 |
| 14.06.24 15:31:29 | 0 | 23,760 |
| 14.06.24 14:30:26 | 0 | 24,110 |
| 14.06.24 13:21:40 | 0 | 23,510 |
| 14.06.24 12:10:24 | 0 | 23,940 |
| 14.06.24 11:40:31 | 0 | 24,370 |
| 14.06.24 11:06:18 | 0 | 25,080 |
| 14.06.24 09:50:22 | 0 | 25,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:22 | 0 | 26,390 |
| 13.06.24 21:38:28 | 0 | 26,420 |
| 13.06.24 21:26:49 | 0 | 26,430 |
| 13.06.24 20:13:08 | 0 | 26,280 |
| 13.06.24 19:04:49 | 0 | 26,090 |
| 13.06.24 17:51:17 | 0 | 26,090 |
| 13.06.24 16:43:29 | 0 | 26,610 |
| 13.06.24 16:28:54 | 0 | 26,490 |
| 13.06.24 15:33:31 | 0 | 27,570 |
| 13.06.24 15:31:46 | 0 | 27,640 |
| 13.06.24 14:21:24 | 0 | 27,820 |
| 13.06.24 13:20:54 | 0 | 27,870 |
| 13.06.24 12:12:55 | 0 | 27,610 |
| 13.06.24 10:59:44 | 0 | 28,440 |
| 13.06.24 10:06:21 | 0 | 28,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:45 | 0 | 29,190 |
| 13.06.24 09:38:24 | 0 | 29,120 |
| 13.06.24 08:51:10 | 0 | 29,700 |
| 12.06.24 21:41:03 | 0 | 29,420 |
| 12.06.24 21:23:17 | 0 | 29,870 |
| 12.06.24 20:13:57 | 0 | 29,740 |
| 12.06.24 18:58:31 | 0 | 29,860 |
| 12.06.24 18:01:04 | 0 | 29,770 |
| 12.06.24 17:54:54 | 0 | 29,770 |
| 12.06.24 16:59:26 | 0 | 29,760 |
| 12.06.24 16:48:55 | 0 | 29,830 |
| 12.06.24 16:20:17 | 0 | 29,920 |
| 12.06.24 15:41:08 | 0 | 29,510 |
| 12.06.24 15:16:46 | 0 | 29,500 |
| 12.06.24 14:40:53 | 0 | 29,220 |