Soc. Generale Knock-Out DJI2MN 21.06.2024
39,940 EUR -7,07 % (-3,040)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTS | ISIN DE000SU5WTS8 | Zertifikat
28.05.24 21:45
Bid: -
|
Ask: -
39,940 EUR
-7,07 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:45:35 | 0 | 39,940 |
| 28.05.24 21:00:37 | 0 | 39,690 |
| 28.05.24 19:48:17 | 0 | 40,090 |
| 28.05.24 18:42:18 | 0 | 41,150 |
| 28.05.24 17:42:10 | 0 | 41,180 |
| 28.05.24 16:42:00 | 0 | 41,020 |
| 28.05.24 15:37:39 | 0 | 41,170 |
| 28.05.24 14:33:52 | 0 | 42,170 |
| 28.05.24 13:21:18 | 0 | 42,060 |
| 28.05.24 12:12:18 | 0 | 42,600 |
| 28.05.24 11:57:56 | 0 | 42,680 |
| 28.05.24 11:04:31 | 0 | 42,690 |
| 28.05.24 10:34:22 | 0 | 42,790 |
| 28.05.24 09:58:50 | 0 | 42,720 |
| 28.05.24 08:49:29 | 0 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:32:40 | 0 | 42,620 |
| 27.05.24 21:50:40 | 0 | 42,980 |
| 27.05.24 21:20:21 | 0 | 42,960 |
| 27.05.24 20:07:33 | 0 | 43,160 |
| 27.05.24 19:02:10 | 0 | 43,150 |
| 27.05.24 17:54:27 | 0 | 42,710 |
| 27.05.24 16:43:52 | 0 | 42,320 |
| 27.05.24 16:40:55 | 0 | 42,300 |
| 27.05.24 15:30:33 | 0 | 42,420 |
| 27.05.24 14:25:11 | 0 | 42,510 |
| 27.05.24 13:14:10 | 0 | 42,510 |
| 27.05.24 12:13:26 | 0 | 42,500 |
| 27.05.24 10:57:59 | 0 | 42,280 |
| 27.05.24 09:49:03 | 0 | 42,330 |
| 27.05.24 09:45:25 | 0 | 42,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:53:53 | 0 | 42,500 |
| 24.05.24 21:39:18 | 0 | 42,820 |
| 24.05.24 20:57:27 | 0 | 42,710 |
| 24.05.24 19:43:06 | 0 | 43,190 |
| 24.05.24 18:36:41 | 0 | 43,450 |
| 24.05.24 17:26:01 | 0 | 43,740 |
| 24.05.24 16:48:07 | 0 | 42,740 |
| 24.05.24 16:09:24 | 0 | 43,140 |
| 24.05.24 15:46:05 | 0 | 43,500 |
| 24.05.24 15:03:56 | 0 | 43,350 |
| 24.05.24 14:03:07 | 0 | 43,260 |
| 24.05.24 13:05:43 | 0 | 43,160 |
| 24.05.24 13:02:55 | 0 | 43,290 |
| 24.05.24 12:00:03 | 0 | 43,260 |
| 24.05.24 10:54:38 | 0 | 43,330 |